Jiangsu Lettall Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	22.580	23.230	22.310	23.050	11.521	1,106,616
2022-02-07	22.500	22.880	22.220	22.550	11.271	1,724,819
2022-01-28	22.150	22.900	22.150	22.450	11.221	1,222,844
2022-01-27	23.500	23.500	22.110	22.240	11.116	2,079,364
2022-01-26	22.330	23.550	22.330	23.350	11.671	2,495,472
2022-01-25	23.700	23.990	22.290	22.660	11.326	3,190,292
2022-01-24	24.480	24.480	23.630	23.710	11.851	2,749,292
2022-01-21	24.780	25.000	24.020	24.620	12.306	3,284,568
2022-01-20	24.960	25.160	24.430	24.500	12.246	4,088,930
2022-01-19	25.000	25.290	24.580	24.950	12.471	1,837,249
2022-01-18	25.400	25.680	24.770	25.010	12.501	3,405,892
2022-01-17	25.440	25.600	24.640	25.380	12.686	4,194,988
2022-01-14	23.920	25.450	23.830	24.960	12.476	6,050,520
2022-01-13	24.250	24.880	23.840	24.100	12.046	2,245,720
2022-01-12	23.750	24.460	23.510	24.290	12.141	3,670,296
2022-01-11	23.980	24.220	23.430	23.750	11.871	2,159,724
2022-01-10	23.650	24.330	23.170	23.980	11.986	3,385,312
2022-01-07	23.640	24.760	23.400	23.600	11.796	4,464,832
2022-01-06	23.200	23.790	23.130	23.580	11.786	2,608,368
2022-01-05	23.910	23.950	23.000	23.300	11.646	3,786,916
2022-01-04	22.630	24.400	22.320	23.700	11.846	7,289,632
2021-12-31	21.990	22.320	21.700	22.300	11.146	2,215,976
2021-12-30	21.790	22.260	21.500	22.000	10.996	1,933,932
2021-12-29	22.090	22.090	21.510	21.800	10.896	1,746,556
2021-12-28	21.820	22.150	21.520	22.050	11.021	2,323,580
2021-12-27	22.750	22.750	20.710	21.780	10.886	2,755,956
2021-12-24	22.300	22.830	22.110	22.230	11.111	5,622,260
2021-12-23	22.950	23.000	22.080	22.170	11.081	4,888,632
2021-12-22	22.510	23.230	22.450	22.950	11.471	6,120,492
2021-12-21	21.880	23.070	21.850	22.460	11.226	6,477,604
2021-12-20	22.130	23.000	22.100	22.130	11.061	12,443,495
2021-12-17	21.770	23.900	21.770	23.020	11.506	18,026,968
2021-12-16	20.950	21.730	20.810	21.730	10.861	4,749,864
2021-12-15	20.960	21.380	20.630	20.770	10.381	2,231,264
2021-12-14	20.810	21.050	20.400	20.950	10.471	2,214,996
2021-12-13	20.900	21.080	20.430	20.790	10.391	2,535,793
2021-12-10	21.130	21.330	20.770	20.880	10.436	1,896,496
2021-12-09	21.600	21.940	21.070	21.140	10.566	2,545,844
2021-12-08	21.000	21.940	20.880	21.660	10.826	2,735,376
2021-12-07	21.500	21.840	20.730	21.000	10.496	3,493,700
2021-12-06	22.730	22.730	21.400	21.750	10.871	3,255,364
2021-12-03	22.070	22.680	22.050	22.390	11.191	2,813,580
2021-12-02	22.310	22.570	21.950	22.070	11.031	3,120,320
2021-12-01	22.100	22.870	22.100	22.480	11.236	2,318,092
2021-11-30	22.940	23.180	22.000	22.310	11.151	2,721,797
2021-11-29	22.160	22.620	21.580	22.390	11.191	3,754,380
2021-11-26	23.110	23.290	22.400	22.510	11.251	3,428,628
2021-11-25	22.630	23.300	22.450	23.100	11.546	4,165,784
2021-11-24	22.950	23.000	22.390	22.680	11.336	3,149,132
2021-11-23	22.470	23.220	22.260	22.940	11.466	4,098,164
2021-11-22	22.600	23.010	22.280	22.660	11.326	6,638,661
2021-11-19	21.370	23.220	21.350	23.010	11.501	10,297,197
2021-11-18	21.140	21.870	21.100	21.350	10.671	5,881,287
2021-11-17	21.020	21.250	20.800	21.020	10.506	3,950,589
2021-11-16	20.920	21.560	20.800	20.830	10.411	7,610,092
2021-11-15	19.780	21.270	19.770	20.920	10.456	9,133,404
2021-11-12	19.150	19.980	19.150	19.770	9.881	3,999,772
2021-11-11	18.810	19.360	18.810	19.170	9.582	2,541,218
2021-11-10	18.710	19.090	18.620	18.940	9.467	1,602,935
2021-11-09	18.690	18.790	18.600	18.740	9.367	1,150,520

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.3360 CNY
2022-06-09	0.2422 CNY
2020-06-30	0.2000 CNY
2019-05-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.