Jiangsu Lettall Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	18.590	20.200	18.590	20.030	10.011	2,406,488
2022-05-09	18.370	19.080	18.140	19.000	9.497	1,423,940
2022-05-06	17.940	18.940	17.150	18.380	9.187	1,973,280
2022-05-05	17.170	18.890	16.880	18.890	9.442	2,551,284
2022-04-29	17.110	17.300	16.900	17.170	8.582	1,819,076
2022-04-28	16.310	17.300	16.310	16.940	8.467	2,323,781
2022-04-27	15.800	16.400	14.910	16.240	8.117	2,102,688
2022-04-26	16.570	16.640	15.690	15.980	7.987	2,851,970
2022-04-25	18.040	18.040	16.490	16.740	8.367	2,138,383
2022-04-22	18.140	18.390	17.780	18.220	9.107	1,212,260
2022-04-21	19.380	19.400	18.280	18.440	9.217	1,187,172
2022-04-20	19.500	19.820	19.200	19.370	9.682	654,836
2022-04-19	19.170	19.480	19.170	19.410	9.702	1,420,815
2022-04-18	18.740	19.130	18.550	19.080	9.537	1,399,820
2022-04-15	19.280	19.310	18.720	18.820	9.407	930,204
2022-04-14	19.430	19.690	19.260	19.350	9.672	934,920
2022-04-13	19.760	19.910	19.310	19.670	9.832	1,034,096
2022-04-12	19.440	19.900	19.250	19.800	9.896	620,144
2022-04-11	19.990	19.990	19.290	19.700	9.846	1,341,620
2022-04-08	20.330	20.330	19.500	20.120	10.056	2,175,090
2022-04-07	20.480	20.590	20.130	20.240	10.116	1,267,728
2022-04-06	20.520	20.730	20.290	20.570	10.281	1,120,728
2022-04-01	20.630	20.820	20.380	20.680	10.336	1,231,468
2022-03-31	21.240	21.250	20.690	20.780	10.386	1,547,812
2022-03-30	21.030	21.400	20.850	21.240	10.616	1,800,516
2022-03-29	21.230	21.380	21.010	21.020	10.506	925,120
2022-03-28	21.390	21.390	20.830	21.280	10.636	1,097,796
2022-03-25	21.540	21.730	21.200	21.520	10.756	1,616,804
2022-03-24	21.920	21.920	21.350	21.540	10.766	1,392,772
2022-03-23	22.140	22.140	21.710	21.840	10.916	1,477,840
2022-03-22	22.420	22.430	21.900	22.020	11.006	1,498,484
2022-03-21	22.390	22.490	21.910	22.220	11.106	1,409,240
2022-03-18	21.680	22.420	21.500	22.190	11.091	2,953,778
2022-03-17	21.860	21.870	21.450	21.600	10.796	1,977,832
2022-03-16	21.370	21.850	20.900	21.620	10.806	2,384,732
2022-03-15	21.770	21.770	20.660	21.700	10.846	2,474,892
2022-03-14	22.300	22.300	21.550	21.980	10.986	3,094,448
2022-03-11	22.260	22.460	21.700	22.460	11.226	1,947,534
2022-03-10	22.260	22.800	21.790	22.260	11.126	3,853,177
2022-03-09	21.760	22.090	20.690	21.760	10.876	3,913,728
2022-03-08	22.190	22.280	21.130	22.100	11.046	1,910,804
2022-03-07	22.120	22.490	21.810	22.100	11.046	2,303,192
2022-03-04	22.330	22.520	21.940	22.120	11.056	2,209,508
2022-03-03	21.550	22.880	21.290	22.320	11.156	4,910,584
2022-03-02	21.090	21.560	20.830	21.330	10.661	1,104,460
2022-03-01	20.980	21.250	20.700	21.080	10.536	1,471,764
2022-02-28	21.260	21.490	20.520	20.850	10.421	2,138,360
2022-02-25	21.010	21.770	20.900	21.070	10.531	2,329,656
2022-02-24	21.540	21.870	20.350	20.990	10.491	3,448,402
2022-02-23	21.350	21.630	21.060	21.500	10.746	1,489,404
2022-02-22	21.570	21.800	20.900	21.350	10.671	1,818,174
2022-02-21	21.510	21.750	21.330	21.560	10.776	1,214,220
2022-02-18	21.600	21.820	21.010	21.510	10.751	1,441,776
2022-02-17	21.920	22.380	21.640	21.720	10.856	1,608,454
2022-02-16	22.050	22.350	21.760	22.010	11.001	1,284,388
2022-02-15	22.310	22.790	21.730	22.000	10.996	1,827,112
2022-02-14	22.300	22.670	21.730	22.330	11.161	1,029,392
2022-02-11	23.550	23.550	22.300	22.300	11.146	1,967,644
2022-02-10	23.100	23.380	22.780	23.020	11.506	1,209,516
2022-02-09	23.040	23.880	23.000	23.240	11.616	1,576,241

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.3360 CNY
2022-06-09	0.2422 CNY
2020-06-30	0.2000 CNY
2019-05-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.