Jiangsu Lettall Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	19.220	19.880	19.040	19.100	13.510	5,173,414
2022-08-02	19.290	19.480	18.710	19.060	13.482	3,918,328
2022-08-01	18.930	19.420	18.930	19.390	13.716	2,135,056
2022-07-29	19.220	19.550	19.010	19.310	13.659	3,124,142
2022-07-28	18.600	19.500	18.520	19.220	13.595	3,872,876
2022-07-27	18.860	19.100	18.000	18.600	13.157	5,398,190
2022-07-26	18.520	19.170	18.200	18.910	13.376	3,170,280
2022-07-25	18.940	19.170	18.500	18.520	13.100	3,482,122
2022-07-22	19.210	19.370	18.810	18.860	13.341	2,314,512
2022-07-21	18.800	19.220	18.580	18.900	13.369	4,680,104
2022-07-20	18.470	19.000	18.310	18.800	13.298	3,997,005
2022-07-19	17.750	18.710	17.500	18.390	13.008	6,007,031
2022-07-18	16.870	17.640	16.870	17.600	12.449	5,073,600
2022-07-15	16.680	17.400	16.600	17.180	12.152	4,431,611
2022-07-14	17.010	17.450	16.600	16.800	11.884	8,296,650
2022-07-13	16.470	16.890	16.470	16.700	11.813	4,215,260
2022-07-12	16.560	16.890	16.320	16.680	11.799	4,471,630
2022-07-11	17.170	17.540	15.880	16.750	11.848	15,167,513
2022-07-08	17.510	18.490	17.350	17.640	12.478	5,754,768
2022-07-07	17.870	18.000	17.350	17.400	12.308	4,293,016
2022-07-06	18.150	18.790	17.000	17.690	12.513	12,430,572
2022-07-05	16.670	18.710	16.590	18.420	13.029	16,155,650
2022-07-04	15.810	17.330	15.660	17.010	12.032	9,383,733
2022-07-01	15.990	16.110	15.710	15.750	11.141	1,458,520
2022-06-30	15.810	16.200	15.700	15.860	11.219	2,058,504
2022-06-29	16.230	16.700	15.830	15.880	11.233	3,530,716
2022-06-28	15.930	16.360	15.770	16.230	11.480	2,302,384
2022-06-27	16.550	16.550	15.780	15.930	11.268	1,836,324
2022-06-24	16.060	16.330	15.980	16.200	11.459	2,277,464
2022-06-23	15.920	16.340	15.830	16.000	11.318	3,639,314
2022-06-22	15.310	16.220	15.210	15.920	11.261	3,497,508
2022-06-21	15.410	15.500	15.180	15.350	10.858	1,678,908
2022-06-20	15.580	15.680	15.330	15.390	10.886	1,792,336
2022-06-17	15.690	15.690	15.290	15.570	11.013	1,133,440
2022-06-16	15.450	15.830	15.220	15.690	11.098	2,092,552
2022-06-15	15.460	15.820	15.300	15.450	10.929	1,927,660
2022-06-14	15.500	15.600	15.170	15.530	10.985	1,882,048
2022-06-13	15.550	15.980	15.170	15.630	11.056	2,810,500
2022-06-10	16.000	16.000	15.310	15.740	11.134	3,219,714
2022-06-09	16.270	16.570	15.770	16.000	11.318	1,512,140
2022-06-08	22.300	22.950	22.030	22.540	11.266	2,154,040
2022-06-07	22.700	22.840	22.380	22.540	11.266	1,416,492
2022-06-06	21.600	23.800	21.410	22.650	11.321	3,545,257
2022-06-02	21.960	21.960	21.420	21.710	10.851	1,315,301
2022-06-01	21.210	21.590	21.050	21.480	10.736	1,728,522
2022-05-31	19.950	21.740	19.880	21.220	10.606	3,117,619
2022-05-30	20.000	20.080	19.770	20.050	10.021	908,634
2022-05-27	19.690	20.100	19.650	19.810	9.901	521,928
2022-05-26	19.860	20.250	19.270	19.760	9.876	708,344
2022-05-25	19.370	20.120	19.280	19.820	9.906	1,054,088
2022-05-24	20.290	20.500	19.360	19.360	9.677	1,027,236
2022-05-23	20.260	20.430	20.000	20.160	10.076	918,064
2022-05-20	20.120	20.350	19.750	19.960	9.976	973,336
2022-05-19	19.620	20.110	19.600	20.010	10.001	574,280
2022-05-18	20.110	20.230	19.800	19.920	9.957	872,592
2022-05-17	20.000	20.250	19.500	20.030	10.011	1,304,576
2022-05-16	20.130	20.430	19.890	20.030	10.011	1,049,384
2022-05-13	20.210	20.300	19.940	20.100	10.046	808,108
2022-05-12	19.770	20.220	19.760	20.050	10.021	1,217,536
2022-05-11	19.870	20.500	19.680	19.790	9.891	2,310,056

← NewerPage 18 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.3360 CNY
2022-06-09	0.2422 CNY
2020-06-30	0.2000 CNY
2019-05-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.