Jiangsu Lettall Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	18.450	18.790	18.160	18.440	13.044	2,750,204
2022-11-02	18.890	19.070	18.590	18.660	13.199	2,657,466
2022-11-01	18.990	19.070	18.400	18.780	13.284	2,807,378
2022-10-31	18.430	19.360	18.380	18.670	13.206	3,702,832
2022-10-28	18.960	19.170	18.220	18.430	13.037	2,644,012
2022-10-27	19.380	19.540	18.910	18.960	13.411	2,417,800
2022-10-26	19.380	19.770	18.880	19.390	13.716	6,695,584
2022-10-25	18.200	19.400	17.920	19.330	13.673	7,951,692
2022-10-24	18.930	19.090	18.050	18.150	12.838	4,869,592
2022-10-21	19.380	19.380	18.880	18.920	13.383	1,536,836
2022-10-20	19.180	19.300	18.800	19.220	13.595	1,869,756
2022-10-19	19.560	19.690	19.000	19.180	13.567	2,192,401
2022-10-18	19.720	19.790	19.200	19.560	13.836	3,429,819
2022-10-17	19.600	19.810	19.330	19.510	13.800	4,233,516
2022-10-14	18.880	19.560	18.710	19.470	13.772	4,834,177
2022-10-13	18.200	19.340	18.200	18.890	13.362	7,389,866
2022-10-12	17.420	18.500	17.420	18.320	12.959	5,849,636
2022-10-11	17.200	17.750	16.570	17.690	12.513	4,720,000
2022-10-10	16.200	16.870	15.910	16.710	11.820	4,219,278
2022-09-30	16.290	16.440	15.780	15.900	11.247	2,968,221
2022-09-29	16.180	16.860	16.060	16.290	11.523	2,051,931
2022-09-28	16.680	16.900	16.070	16.180	11.445	1,414,064
2022-09-27	16.120	16.780	16.070	16.700	11.813	1,822,744
2022-09-26	16.330	16.460	15.900	16.150	11.424	2,389,737
2022-09-23	16.660	17.200	16.540	16.800	11.884	2,089,696
2022-09-22	16.970	17.260	16.840	16.980	12.011	1,669,402
2022-09-21	16.750	17.080	16.600	17.080	12.082	1,490,972
2022-09-20	17.060	17.140	16.380	16.830	11.905	1,362,900
2022-09-19	17.000	17.240	16.610	16.680	11.799	1,916,793
2022-09-16	17.410	17.650	16.910	17.100	12.096	1,621,167
2022-09-15	18.250	18.250	17.170	17.460	12.350	3,023,776
2022-09-14	17.380	18.010	17.250	17.970	12.711	3,225,408
2022-09-13	17.760	18.250	17.500	17.630	12.471	3,805,554
2022-09-09	18.410	18.760	16.570	18.000	12.732	7,500,096
2022-09-08	19.210	19.210	18.380	18.410	13.022	2,785,356
2022-09-07	19.100	19.180	18.710	19.050	13.475	1,852,816
2022-09-06	19.740	19.740	18.800	19.000	13.440	3,099,124
2022-09-05	19.340	19.900	19.210	19.370	13.701	2,489,900
2022-09-02	19.130	19.340	18.890	19.340	13.680	2,336,035
2022-09-01	19.130	19.420	18.300	18.890	13.362	3,245,592
2022-08-31	19.910	19.960	18.840	18.890	13.362	3,206,896
2022-08-30	20.400	20.510	19.660	19.910	14.083	3,094,079
2022-08-29	19.800	20.580	18.800	20.200	14.289	3,866,618
2022-08-26	20.480	20.500	19.520	19.800	14.006	3,574,200
2022-08-25	20.500	20.780	19.510	20.020	14.161	5,147,773
2022-08-24	21.690	21.700	19.900	20.130	14.239	6,484,203
2022-08-23	21.160	21.790	21.000	21.630	15.300	3,156,146
2022-08-22	21.560	22.000	20.380	21.120	14.939	7,369,572
2022-08-19	22.300	22.300	21.470	21.490	15.201	4,393,911
2022-08-18	22.300	22.480	22.030	22.200	15.703	4,159,456
2022-08-17	21.720	22.810	21.620	22.300	15.774	8,000,171
2022-08-16	21.190	21.930	21.190	21.710	15.357	4,111,639
2022-08-15	21.000	21.570	20.570	21.400	15.137	6,631,615
2022-08-12	20.620	21.360	20.450	20.920	14.798	5,771,365
2022-08-11	19.950	20.800	19.950	20.610	14.578	4,980,152
2022-08-10	19.780	20.600	19.450	19.970	14.126	5,879,070
2022-08-09	19.530	19.990	19.430	19.870	14.055	2,961,257
2022-08-08	19.680	19.780	19.310	19.560	13.836	3,898,025
2022-08-05	19.330	19.550	19.120	19.500	13.793	2,335,347
2022-08-04	19.130	19.740	19.050	19.210	13.588	2,264,753

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.3360 CNY
2022-06-09	0.2422 CNY
2020-06-30	0.2000 CNY
2019-05-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.