Jiangsu Lettall Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	18.650	18.830	18.400	18.670	13.206	1,574,076
2023-02-02	18.580	18.880	18.410	18.710	13.235	2,050,608
2023-02-01	18.200	18.670	18.100	18.530	13.107	2,602,236
2023-01-31	17.960	18.270	17.840	18.240	12.902	2,147,180
2023-01-30	17.910	18.130	17.800	17.860	12.633	3,222,777
2023-01-20	18.010	18.100	17.820	17.900	12.662	1,965,852
2023-01-19	17.530	18.220	17.170	18.100	12.803	4,110,092
2023-01-18	17.200	17.420	17.160	17.380	12.294	1,015,224
2023-01-17	17.120	17.380	17.120	17.210	12.174	1,603,616
2023-01-16	17.040	17.410	17.010	17.180	12.152	1,693,804
2023-01-13	17.250	17.260	17.000	17.090	12.089	688,856
2023-01-12	17.110	17.270	17.030	17.160	12.138	723,772
2023-01-11	17.570	17.570	17.100	17.100	12.096	1,379,980
2023-01-10	17.680	17.870	17.350	17.410	12.315	1,930,880
2023-01-09	17.590	17.820	17.520	17.700	12.520	1,535,567
2023-01-06	17.890	18.170	17.560	17.650	12.485	1,355,676
2023-01-05	17.610	18.130	17.220	17.980	12.718	2,789,752
2023-01-04	17.870	17.880	17.320	17.420	12.322	1,759,576
2023-01-03	17.500	17.790	17.220	17.760	12.563	1,765,261
2022-12-30	17.500	17.550	17.280	17.370	12.287	848,680
2022-12-29	17.550	17.860	17.460	17.500	12.379	984,018
2022-12-28	18.180	18.180	17.610	17.790	12.584	1,080,352
2022-12-27	18.580	18.600	17.960	18.180	12.860	1,024,660
2022-12-26	18.050	18.490	17.930	18.250	12.909	740,027
2022-12-23	18.040	18.250	17.720	17.900	12.662	1,089,060
2022-12-22	19.270	19.270	18.100	18.100	12.803	1,393,560
2022-12-21	19.240	19.450	18.910	18.990	13.433	1,292,480
2022-12-20	19.200	19.390	19.020	19.190	13.574	877,520
2022-12-19	19.840	20.000	19.200	19.360	13.694	1,309,196
2022-12-16	19.900	20.040	19.550	19.840	14.034	3,370,696
2022-12-15	19.750	20.280	19.750	19.900	14.076	1,446,732
2022-12-14	20.100	20.440	19.800	19.900	14.076	1,928,113
2022-12-13	20.660	20.660	20.050	20.120	14.232	3,348,968
2022-12-12	19.410	20.810	19.400	20.560	14.543	5,765,564
2022-12-09	19.800	20.320	19.270	19.380	13.709	5,078,516
2022-12-08	19.930	20.390	19.580	20.260	14.331	4,956,140
2022-12-07	19.820	19.880	19.420	19.870	14.055	4,354,562
2022-12-06	18.570	19.770	18.510	19.680	13.921	8,627,164
2022-12-05	18.050	18.770	18.010	18.690	13.220	4,372,295
2022-12-02	18.150	18.340	17.960	18.100	12.803	1,722,078
2022-12-01	18.400	18.600	18.110	18.150	12.838	1,538,089
2022-11-30	18.050	18.750	17.910	18.320	12.959	2,834,181
2022-11-29	17.810	18.070	17.600	18.020	12.746	1,749,389
2022-11-28	18.010	19.350	17.890	18.080	12.789	3,490,621
2022-11-25	18.810	18.810	18.100	18.170	12.853	1,934,296
2022-11-24	18.300	18.980	18.300	18.720	13.242	2,593,892
2022-11-23	18.450	18.540	17.800	18.290	12.937	2,948,603
2022-11-22	18.720	19.120	18.500	18.580	13.143	3,391,208
2022-11-21	18.720	19.150	18.600	18.820	13.312	2,208,696
2022-11-18	18.970	19.140	18.810	18.940	13.397	1,975,652
2022-11-17	18.810	18.970	18.600	18.930	13.390	2,222,052
2022-11-16	19.060	19.200	18.830	18.920	13.383	2,323,188
2022-11-15	18.520	19.390	18.370	18.920	13.383	4,499,208
2022-11-14	19.240	19.270	18.430	18.570	13.136	5,870,396
2022-11-11	18.600	19.560	18.600	19.250	13.617	6,040,246
2022-11-10	18.400	18.880	18.280	18.500	13.086	2,809,900
2022-11-09	18.830	18.980	18.490	18.490	13.079	3,343,032
2022-11-08	19.580	19.600	18.830	18.980	13.425	4,806,648
2022-11-07	18.780	20.490	18.580	19.580	13.850	8,689,326
2022-11-04	18.380	18.730	18.380	18.680	13.213	2,038,701

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.3360 CNY
2022-06-09	0.2422 CNY
2020-06-30	0.2000 CNY
2019-05-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.