Clenergy Xiamen Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.910 | 9.950 | 9.680 | 9.690 | 9.690 | 2,858,200 |
| 2026-10-21 | 9.840 | 10.070 | 9.820 | 9.920 | 9.920 | 3,120,990 |
| 2026-10-20 | 9.920 | 9.980 | 9.710 | 9.820 | 9.820 | 2,812,493 |
| 2026-10-19 | 9.820 | 9.980 | 9.660 | 9.910 | 9.910 | 2,592,008 |
| 2026-10-16 | 9.990 | 10.050 | 9.810 | 9.900 | 9.900 | 3,185,100 |
| 2026-10-15 | 9.830 | 9.920 | 9.650 | 9.730 | 9.730 | 3,468,181 |
| 2026-10-14 | 10.390 | 10.510 | 9.980 | 9.980 | 9.980 | 4,719,303 |
| 2026-10-13 | 10.330 | 10.520 | 10.040 | 10.390 | 10.390 | 5,412,689 |
| 2026-10-12 | 10.350 | 10.620 | 10.240 | 10.450 | 10.450 | 6,229,138 |
| 2026-10-09 | 10.300 | 10.350 | 9.940 | 10.350 | 10.350 | 5,168,684 |
| 2026-10-08 | 10.180 | 10.380 | 10.170 | 10.280 | 10.280 | 3,879,000 |
| 2026-09-30 | 10.360 | 10.510 | 10.110 | 10.200 | 10.200 | 3,829,600 |
| 2026-09-29 | 10.370 | 10.480 | 10.260 | 10.320 | 10.320 | 5,604,489 |
| 2026-09-28 | 10.310 | 10.500 | 10.250 | 10.460 | 10.460 | 6,051,457 |
| 2026-09-24 | 10.240 | 10.380 | 10.100 | 10.330 | 10.330 | 4,292,935 |
| 2026-09-23 | 10.390 | 10.550 | 10.300 | 10.310 | 10.310 | 4,285,258 |
| 2026-09-22 | 10.570 | 10.590 | 10.310 | 10.330 | 10.330 | 5,639,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.0800 CNY |
| 2022-06-23 | 0.0350 CNY |
| 2021-06-16 | 0.0500 CNY |
| 2019-07-09 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.