Clenergy Xiamen Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.390 | 13.460 | 13.280 | 13.420 | 13.420 | 5,544,700 |
| 2025-10-24 | 13.400 | 13.480 | 13.320 | 13.360 | 13.360 | 4,345,300 |
| 2025-10-23 | 13.260 | 13.440 | 13.120 | 13.440 | 13.440 | 5,145,798 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.0800 CNY |
| 2022-06-23 | 0.0350 CNY |
| 2021-06-16 | 0.0500 CNY |
| 2019-07-09 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.