Zhongman Petro & Natural Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.470 | 20.870 | 19.770 | 19.900 | 19.900 | 14,608,062 |
| 2026-10-21 | 20.400 | 20.740 | 20.250 | 20.470 | 20.470 | 11,376,911 |
| 2026-10-20 | 20.110 | 20.520 | 20.020 | 20.520 | 20.520 | 11,453,388 |
| 2026-10-19 | 20.120 | 20.400 | 19.930 | 20.080 | 20.080 | 10,041,602 |
| 2026-10-16 | 20.080 | 20.320 | 19.860 | 20.090 | 20.090 | 11,826,175 |
| 2026-10-15 | 20.100 | 20.390 | 19.780 | 19.870 | 19.870 | 17,778,572 |
| 2026-10-14 | 20.800 | 21.290 | 20.700 | 20.830 | 20.830 | 18,181,381 |
| 2026-10-13 | 20.400 | 20.640 | 20.180 | 20.480 | 20.480 | 14,284,305 |
| 2026-10-12 | 20.820 | 20.950 | 20.200 | 20.340 | 20.340 | 20,438,713 |
| 2026-10-09 | 21.440 | 21.700 | 20.900 | 21.210 | 21.210 | 24,207,017 |
| 2026-10-08 | 20.960 | 21.770 | 20.840 | 21.650 | 21.650 | 25,290,178 |
| 2026-09-30 | 20.940 | 20.940 | 20.580 | 20.730 | 20.730 | 10,993,133 |
| 2026-09-29 | 20.880 | 21.190 | 20.720 | 20.760 | 20.760 | 11,498,746 |
| 2026-09-28 | 21.300 | 21.340 | 20.770 | 21.110 | 21.110 | 12,428,094 |
| 2026-09-24 | 21.700 | 21.900 | 21.140 | 21.350 | 21.350 | 13,038,557 |
| 2026-09-23 | 22.020 | 22.300 | 21.550 | 21.600 | 21.600 | 15,875,315 |
| 2026-09-22 | 21.900 | 22.320 | 21.770 | 22.220 | 22.220 | 16,601,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.2500 CNY |
| 2022-10-31 | 0.1000 CNY |
| 2022-07-08 | 0.1000 CNY |
| 2019-08-19 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.