Zhongman Petro & Natural Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.860 | 20.350 | 19.710 | 20.210 | 20.210 | 12,472,536 |
| 2025-10-24 | 20.880 | 20.980 | 19.900 | 20.060 | 20.060 | 21,394,501 |
| 2025-10-23 | 20.860 | 20.880 | 20.250 | 20.780 | 20.780 | 23,611,944 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.2500 CNY |
| 2022-10-31 | 0.1000 CNY |
| 2022-07-08 | 0.1000 CNY |
| 2019-08-19 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.