Junhe Pumps Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.920 | 7.930 | 7.770 | 7.820 | 7.820 | 7,062,280 |
| 2025-10-24 | 7.850 | 7.920 | 7.810 | 7.850 | 7.850 | 7,739,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0300 CNY |
| 2022-06-02 | 0.2100 CNY |
| 2021-06-03 | 0.3000 CNY |
| 2020-05-15 | 0.2240 CNY |
| 2019-05-30 | 0.2940 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.