Beijing Hanjian Heshan Pipeline Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.180 | 5.230 | 5.000 | 5.020 | 5.020 | 8,002,000 |
| 2026-10-21 | 5.230 | 5.300 | 5.140 | 5.170 | 5.170 | 8,043,300 |
| 2026-10-20 | 5.230 | 5.340 | 5.160 | 5.230 | 5.230 | 9,192,200 |
| 2026-10-19 | 5.320 | 5.380 | 5.170 | 5.320 | 5.320 | 10,414,300 |
| 2026-10-16 | 5.310 | 5.500 | 5.280 | 5.400 | 5.400 | 11,824,600 |
| 2026-10-15 | 5.210 | 5.370 | 5.190 | 5.270 | 5.270 | 13,415,400 |
| 2026-10-14 | 5.570 | 5.790 | 5.390 | 5.400 | 5.400 | 14,592,000 |
| 2026-10-13 | 5.460 | 5.990 | 5.310 | 5.670 | 5.670 | 22,413,964 |
| 2026-10-12 | 5.570 | 5.660 | 5.480 | 5.510 | 5.510 | 6,686,000 |
| 2026-10-09 | 5.590 | 5.630 | 5.390 | 5.570 | 5.570 | 11,260,000 |
| 2026-10-08 | 5.640 | 5.740 | 5.560 | 5.650 | 5.650 | 8,599,455 |
| 2026-09-30 | 5.790 | 5.890 | 5.600 | 5.650 | 5.650 | 13,031,300 |
| 2026-09-29 | 5.520 | 5.730 | 5.520 | 5.680 | 5.680 | 8,576,201 |
| 2026-09-28 | 5.600 | 5.630 | 5.480 | 5.570 | 5.570 | 6,429,074 |
| 2026-09-24 | 5.550 | 5.630 | 5.490 | 5.600 | 5.600 | 9,555,700 |
| 2026-09-23 | 5.610 | 5.790 | 5.540 | 5.590 | 5.590 | 10,902,500 |
| 2026-09-22 | 5.600 | 5.700 | 5.530 | 5.610 | 5.610 | 8,683,968 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-17 | 0.0208 CNY |
| 2019-08-01 | 0.0132 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.