Beijing Hanjian Heshan Pipeline Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.480 | 5.950 | 5.430 | 5.750 | 5.750 | 58,557,550 |
| 2025-10-23 | 5.520 | 5.520 | 5.370 | 5.490 | 5.490 | 12,591,500 |
| 2025-10-22 | 5.380 | 5.550 | 5.380 | 5.520 | 5.520 | 16,594,144 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-17 | 0.0208 CNY |
| 2019-08-01 | 0.0132 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.