Sunstone Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	24.580	26.000	24.580	25.600	25.600	25,022,008
2025-10-24	24.110	24.650	23.990	24.580	24.580	16,172,356
2025-10-23	23.860	24.120	23.300	23.990	23.990	16,713,900
2025-10-22	24.840	24.840	24.060	24.120	24.120	16,185,962
2025-10-21	24.850	25.130	24.660	24.830	24.830	17,316,554
2025-10-20	25.460	25.680	24.250	24.950	24.950	26,074,770
2025-10-17	26.880	27.880	25.210	25.330	25.330	40,016,570
2025-10-16	24.910	26.110	24.570	25.540	25.540	25,995,626
2025-10-15	24.550	25.180	24.340	25.090	25.090	15,430,413
2025-10-14	25.460	25.900	24.200	24.250	24.250	20,879,367
2025-10-13	24.500	25.600	24.500	25.520	25.520	16,627,832
2025-10-10	25.610	26.120	25.310	25.900	25.900	17,712,280
2025-10-09	26.600	26.600	25.290	25.730	25.730	26,923,663
2025-09-30	26.970	27.370	26.450	26.600	26.600	23,612,407
2025-09-29	25.970	26.980	25.970	26.850	26.850	27,456,643
2025-09-26	25.900	26.150	25.470	25.930	25.930	11,881,276
2025-09-25	26.080	26.490	25.980	26.170	26.170	15,421,594
2025-09-24	25.600	26.360	25.340	26.170	26.170	19,511,801
2025-09-23	26.350	26.800	25.040	25.860	25.860	25,962,981
2025-09-22	27.010	27.050	25.900	26.610	26.610	20,440,415
2025-09-19	26.300	27.330	26.210	26.810	26.810	25,347,661
2025-09-18	26.900	27.150	25.890	26.340	26.340	29,567,662
2025-09-17	27.560	27.570	26.770	26.900	26.900	24,532,937
2025-09-16	27.440	27.660	26.490	27.560	27.560	31,186,981
2025-09-15	28.260	28.850	27.340	27.380	27.380	32,052,402
2025-09-12	27.980	28.690	27.280	28.470	28.470	41,703,470
2025-09-11	27.070	27.930	26.850	27.770	27.770	31,327,260
2025-09-10	27.710	28.430	27.100	27.110	27.110	34,141,746
2025-09-09	28.220	29.090	27.600	27.700	27.700	49,048,510
2025-09-08	27.500	29.380	26.820	28.960	28.960	58,810,567
2025-09-05	24.920	27.690	24.750	27.190	27.190	62,804,201
2025-09-04	25.270	26.380	24.460	25.290	25.290	50,078,101
2025-09-03	25.300	25.590	24.980	25.020	25.020	33,582,384
2025-09-02	25.800	26.110	24.760	25.140	25.140	40,043,313
2025-09-01	26.600	26.830	25.920	25.950	25.950	67,424,030
2025-08-29	23.890	26.220	23.890	26.220	26.220	64,886,107
2025-08-28	23.870	24.110	23.100	23.840	23.840	27,834,241
2025-08-27	24.920	25.100	23.900	23.910	23.910	34,148,458
2025-08-26	23.820	25.280	23.360	24.960	24.960	47,393,383
2025-08-25	23.990	24.350	23.600	23.830	23.830	36,416,436
2025-08-22	23.990	24.280	23.810	24.010	24.010	28,021,932
2025-08-21	25.000	25.980	24.190	24.270	24.270	52,441,393
2025-08-20	23.880	24.570	23.750	24.480	24.480	24,266,422
2025-08-19	23.900	24.490	23.650	24.030	24.030	27,301,698
2025-08-18	24.040	24.250	23.680	23.960	23.960	27,739,589
2025-08-15	22.870	24.090	22.870	24.030	24.030	29,979,726
2025-08-14	23.310	23.430	22.790	22.890	22.890	27,297,144
2025-08-13	23.060	23.530	22.680	23.500	23.500	31,395,210
2025-08-12	24.080	24.950	23.240	23.250	23.250	35,285,632
2025-08-11	24.100	24.230	23.710	24.090	24.090	23,192,900
2025-08-08	24.330	24.510	23.780	23.930	23.930	26,885,771
2025-08-07	22.920	24.690	22.810	24.470	24.470	43,286,514
2025-08-06	22.550	23.240	22.530	23.060	23.060	24,690,973
2025-08-05	24.000	24.000	22.740	22.760	22.760	38,933,496
2025-08-04	23.580	24.000	23.280	23.910	23.910	35,646,285
2025-08-01	22.760	24.150	22.370	24.000	24.000	45,720,506
2025-07-31	22.680	23.440	22.390	22.730	22.730	38,486,512
2025-07-30	22.080	23.280	21.700	22.920	22.920	47,040,280
2025-07-29	21.070	22.550	21.070	22.120	22.120	49,519,439
2025-07-28	21.000	21.440	20.850	21.040	21.040	24,839,775

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.4100 CNY
2022-05-31	0.4700 CNY
2021-06-08	0.2000 CNY
2020-07-15	0.0616 CNY
2019-07-10	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.