Sunstone Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.580 | 26.000 | 24.580 | 25.600 | 25.600 | 25,022,008 |
| 2025-10-24 | 24.110 | 24.650 | 23.990 | 24.580 | 24.580 | 16,172,356 |
| 2025-10-23 | 23.860 | 24.120 | 23.300 | 23.990 | 23.990 | 16,713,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.4100 CNY |
| 2022-05-31 | 0.4700 CNY |
| 2021-06-08 | 0.2000 CNY |
| 2020-07-15 | 0.0616 CNY |
| 2019-07-10 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.