Sunstone Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	26.050	26.260	25.370	25.840	25.840	16,237,912
2026-01-19	25.320	26.090	25.230	26.020	26.020	16,049,187
2026-01-16	25.810	26.100	25.360	25.410	25.410	16,485,845
2026-01-15	25.730	26.260	25.340	25.870	25.870	19,152,424
2026-01-14	25.850	26.660	25.430	25.730	25.730	19,986,760
2026-01-13	26.760	26.780	25.820	25.960	25.960	18,147,889
2026-01-12	26.230	26.750	25.630	26.740	26.740	26,633,121
2026-01-09	25.550	26.820	25.500	26.420	26.420	22,321,806
2026-01-08	26.360	26.600	25.380	25.670	25.670	26,951,426
2026-01-07	25.870	27.000	25.750	26.610	26.610	33,524,000
2026-01-06	25.050	25.940	24.750	25.820	25.820	27,879,083
2026-01-05	24.100	25.360	24.100	25.060	25.060	34,283,911
2025-12-31	24.070	24.160	23.400	23.500	23.500	12,870,687
2025-12-30	23.670	24.310	23.530	24.060	24.060	12,045,894
2025-12-29	24.350	24.350	23.840	23.870	23.870	13,180,722
2025-12-26	24.010	24.470	24.000	24.160	24.160	16,243,878
2025-12-25	23.470	24.170	23.450	24.130	24.130	15,595,511
2025-12-24	23.410	23.640	23.280	23.570	23.570	9,455,000
2025-12-23	23.150	23.780	23.060	23.490	23.490	12,836,909
2025-12-22	23.010	23.450	23.010	23.290	23.290	9,849,053
2025-12-19	22.680	23.190	22.640	23.050	23.050	12,577,647
2025-12-18	23.290	23.470	22.560	22.570	22.570	14,538,638
2025-12-17	22.920	23.460	22.800	23.350	23.350	11,577,692
2025-12-16	23.380	23.610	22.700	22.960	22.960	10,464,050
2025-12-15	23.140	23.520	23.110	23.290	23.290	8,523,397
2025-12-12	23.420	23.510	23.030	23.270	23.270	11,330,337
2025-12-11	23.990	24.000	23.330	23.330	23.330	12,885,775
2025-12-10	24.050	24.160	23.600	23.920	23.920	10,933,974
2025-12-09	24.090	24.340	23.920	24.040	24.040	11,761,793
2025-12-08	24.320	24.630	24.230	24.330	24.330	15,348,928
2025-12-05	23.850	24.490	23.570	24.250	24.250	19,776,259
2025-12-04	24.490	24.830	23.820	23.980	23.980	25,742,087
2025-12-03	23.280	24.520	23.160	24.060	24.060	26,325,550
2025-12-02	23.820	23.820	23.220	23.290	23.290	11,696,363
2025-12-01	23.960	24.190	23.680	23.840	23.840	14,053,737
2025-11-28	23.360	24.080	23.360	23.940	23.940	12,601,801
2025-11-27	23.800	24.400	23.510	23.580	23.580	21,496,296
2025-11-26	23.200	24.410	23.090	23.820	23.820	26,720,390
2025-11-25	22.980	23.500	22.810	23.350	23.350	19,560,299
2025-11-24	23.000	23.150	22.550	22.750	22.750	17,168,282
2025-11-21	24.000	24.280	22.810	22.870	22.870	30,672,546
2025-11-20	25.600	26.180	24.560	24.680	24.680	21,263,954
2025-11-19	26.000	26.810	25.330	25.550	25.550	20,820,200
2025-11-18	27.300	27.380	25.560	25.890	25.890	29,304,446
2025-11-17	28.450	28.580	27.010	27.340	27.340	28,789,690
2025-11-14	29.530	29.940	28.430	28.450	28.450	33,688,269
2025-11-13	29.150	31.220	28.980	30.380	30.380	55,753,600
2025-11-12	28.700	29.170	27.890	29.000	29.000	36,371,542
2025-11-11	28.920	29.320	28.000	28.420	28.420	54,296,070
2025-11-10	27.840	29.410	27.840	29.060	29.060	86,015,570
2025-11-07	25.010	27.270	24.810	26.740	26.740	55,136,832
2025-11-06	24.100	24.910	24.010	24.800	24.800	17,949,606
2025-11-05	23.250	24.300	23.130	24.080	24.080	15,777,439
2025-11-04	24.030	24.180	23.250	23.620	23.620	17,827,802
2025-11-03	24.500	24.690	23.560	24.030	24.030	22,584,417
2025-10-31	24.200	25.300	24.160	24.620	24.620	32,783,027
2025-10-30	26.360	26.550	25.700	25.860	25.860	21,241,239
2025-10-29	25.500	26.760	25.500	26.590	26.590	22,923,884
2025-10-28	25.650	25.910	25.340	25.500	25.500	13,555,959
2025-10-27	24.580	26.000	24.580	25.600	25.600	25,022,008

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.4100 CNY
2022-05-31	0.4700 CNY
2021-06-08	0.2000 CNY
2020-07-15	0.0616 CNY
2019-07-10	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.