Sunstone Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 24.650 | 25.580 | 24.600 | 25.350 | 25.350 | 15,125,044 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.4100 CNY |
| 2022-05-31 | 0.4700 CNY |
| 2021-06-08 | 0.2000 CNY |
| 2020-07-15 | 0.0616 CNY |
| 2019-07-10 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.