Sunstone Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	26.800	26.800	24.570	24.690	24.690	33,447,226
2026-04-22	27.310	27.880	27.020	27.280	27.280	15,463,255
2026-04-21	27.790	27.850	27.170	27.410	27.410	11,275,188
2026-04-20	27.510	28.250	27.080	27.790	27.790	16,936,580
2026-04-17	27.550	27.700	27.180	27.500	27.500	11,866,887
2026-04-16	26.470	27.800	26.470	27.590	27.590	20,547,729
2026-04-15	26.880	27.560	26.100	26.480	26.480	17,502,512
2026-04-14	26.400	27.120	26.310	26.750	26.750	14,927,819
2026-04-13	25.930	26.350	25.690	26.180	26.180	8,595,560
2026-04-10	26.190	26.790	26.010	26.250	26.250	14,100,215
2026-04-09	26.000	26.670	25.680	26.000	26.000	15,055,806
2026-04-08	25.690	26.250	25.250	26.240	26.240	15,429,172
2026-04-07	24.120	24.690	23.800	24.500	24.500	10,684,643
2026-04-03	25.010	25.150	24.120	24.130	24.130	16,718,054
2026-04-02	26.250	26.400	24.810	25.000	25.000	16,211,021
2026-04-01	26.390	26.600	26.010	26.350	26.350	10,164,883
2026-03-31	26.210	26.480	25.620	25.870	25.870	10,534,600
2026-03-30	26.510	26.890	25.660	26.470	26.470	13,846,364
2026-03-27	25.330	26.730	25.290	26.300	26.300	10,879,685
2026-03-26	27.050	27.050	25.950	26.100	26.100	13,327,680
2026-03-25	26.090	27.300	26.090	27.020	27.020	18,989,192
2026-03-24	25.930	26.100	25.030	25.800	25.800	16,334,433
2026-03-23	26.060	26.660	25.100	25.360	25.360	23,884,310
2026-03-20	27.470	27.900	26.810	26.830	26.830	19,513,448
2026-03-19	28.550	28.680	27.330	27.470	27.470	28,696,350
2026-03-18	30.860	31.250	28.040	29.110	29.110	33,233,846
2026-03-17	32.630	32.890	30.740	30.940	30.940	18,961,993
2026-03-16	34.110	34.420	31.900	32.610	32.610	17,657,375
2026-03-13	33.530	35.480	33.500	34.290	34.290	22,290,369
2026-03-12	32.200	34.850	31.750	33.820	33.820	33,061,269
2026-03-11	31.390	32.500	31.240	32.030	32.030	20,357,798
2026-03-10	31.540	31.810	31.020	31.390	31.390	16,088,132
2026-03-09	31.800	31.840	30.120	31.190	31.190	22,774,617
2026-03-06	32.640	32.820	31.800	32.180	32.180	13,932,777
2026-03-05	34.010	34.100	32.070	32.640	32.640	19,348,737
2026-03-04	32.960	34.310	32.460	32.980	32.980	18,023,514
2026-03-03	34.950	35.380	33.160	33.200	33.200	24,494,117
2026-03-02	34.810	36.270	34.760	35.580	35.580	18,286,715
2026-02-27	35.060	36.350	34.530	35.570	35.570	24,463,549
2026-02-26	33.400	35.570	32.600	35.150	35.150	31,891,193
2026-02-25	32.000	33.480	31.530	33.420	33.420	28,898,839
2026-02-24	31.140	32.890	30.880	31.970	31.970	22,378,495
2026-02-13	31.500	31.880	30.860	30.860	30.860	16,556,040
2026-02-12	30.900	32.920	30.500	32.000	32.000	28,081,760
2026-02-11	30.110	31.060	30.020	30.700	30.700	20,202,201
2026-02-10	30.410	31.060	30.160	30.390	30.390	20,750,817
2026-02-09	32.000	32.280	30.390	30.580	30.580	34,318,787
2026-02-06	30.510	32.380	29.580	31.730	31.730	46,570,661
2026-02-05	30.770	31.870	30.300	30.660	30.660	39,877,181
2026-02-04	30.000	31.790	30.000	30.580	30.580	52,511,294
2026-02-03	26.940	29.260	26.940	29.260	29.260	42,814,015
2026-02-02	27.500	28.200	26.500	26.600	26.600	19,507,344
2026-01-30	28.490	28.690	27.110	27.780	27.780	25,997,402
2026-01-29	30.130	30.200	28.750	28.840	28.840	33,401,855
2026-01-28	28.880	30.600	28.260	29.840	29.840	49,197,728
2026-01-27	29.110	30.200	28.030	28.600	28.600	39,059,729
2026-01-26	28.770	30.320	28.650	29.900	29.900	55,929,090
2026-01-23	26.570	29.150	26.410	29.150	29.150	53,468,556
2026-01-22	26.560	26.610	26.160	26.500	26.500	17,610,593
2026-01-21	25.750	26.480	25.360	26.380	26.380	23,205,987

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.4100 CNY
2022-05-31	0.4700 CNY
2021-06-08	0.2000 CNY
2020-07-15	0.0616 CNY
2019-07-10	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.