Sunstone Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	15.820	16.030	15.520	15.600	15.600	15,670,043
2026-07-21	14.930	15.830	14.870	15.820	15.820	22,261,758
2026-07-20	14.870	15.180	14.540	14.760	14.760	14,357,400
2026-07-17	15.330	15.610	14.500	14.690	14.690	13,935,600
2026-07-16	15.520	15.930	15.300	15.350	15.350	11,913,839
2026-07-15	15.650	15.940	15.500	15.680	15.680	8,762,129
2026-07-14	15.470	15.760	15.200	15.710	15.710	11,462,858
2026-07-13	15.960	15.980	15.390	15.480	15.480	11,926,977
2026-07-10	16.100	16.380	15.910	16.010	16.010	12,548,264
2026-07-09	16.230	16.290	15.460	16.090	16.090	17,693,505
2026-07-08	16.850	16.850	16.210	16.210	16.210	10,205,519
2026-07-07	17.350	17.450	16.680	16.790	16.790	12,715,429
2026-07-06	17.510	18.070	17.340	17.350	17.350	14,234,400
2026-07-03	17.650	17.910	17.500	17.510	17.510	14,090,873
2026-07-02	17.930	18.270	17.550	17.600	17.600	14,806,192
2026-07-01	18.050	18.230	17.690	17.900	17.900	20,981,401
2026-06-30	17.820	18.410	17.610	18.130	18.130	10,690,297
2026-06-29	17.890	18.130	17.280	17.890	17.890	13,171,305
2026-06-26	18.640	19.020	17.780	17.890	17.890	15,321,385
2026-06-25	19.030	19.110	18.320	18.640	18.640	17,029,897
2026-06-24	19.300	19.550	19.030	19.180	19.180	9,652,169
2026-06-23	20.400	20.460	19.310	19.390	19.390	14,811,191
2026-06-22	19.700	20.550	19.500	20.470	20.470	19,445,054
2026-06-18	20.310	20.940	19.750	19.760	19.760	14,731,440
2026-06-17	21.050	21.120	20.320	20.540	20.420	13,061,600
2026-06-16	20.700	21.830	20.280	21.130	21.007	16,304,901
2026-06-15	20.080	20.980	20.080	20.700	20.579	14,171,677
2026-06-12	19.400	20.290	19.180	19.950	19.833	12,860,244
2026-06-11	19.360	19.460	18.980	19.190	19.078	9,037,053
2026-06-10	19.700	20.080	19.130	19.320	19.320	12,538,679
2026-06-09	19.980	20.140	19.550	19.810	19.810	10,716,938
2026-06-08	20.030	20.250	19.400	19.950	19.950	17,394,100
2026-06-05	20.560	20.860	20.130	20.340	20.340	10,495,264
2026-06-04	21.260	21.290	20.530	20.550	20.550	12,548,244
2026-06-03	21.180	21.960	21.100	21.450	21.450	16,030,703
2026-06-02	20.850	21.400	20.090	21.300	21.300	15,371,134
2026-06-01	20.680	21.280	20.660	20.860	20.860	10,107,236
2026-05-29	21.530	21.570	20.700	20.800	20.800	12,826,684
2026-05-28	21.420	21.600	20.850	21.410	21.410	12,314,634
2026-05-27	21.600	21.870	21.260	21.330	21.330	13,317,594
2026-05-26	21.750	21.960	21.260	21.750	21.750	17,108,899
2026-05-25	22.340	22.450	21.660	21.850	21.850	13,424,968
2026-05-22	21.930	22.540	21.930	22.340	22.340	10,857,698
2026-05-21	22.870	23.120	21.800	21.840	21.840	15,615,203
2026-05-20	22.000	23.030	21.900	22.870	22.870	20,511,181
2026-05-19	21.940	22.130	21.220	22.130	22.130	19,064,091
2026-05-18	22.750	22.820	21.640	21.940	21.940	25,048,166
2026-05-15	24.020	24.140	23.020	23.150	23.150	20,084,713
2026-05-14	24.700	24.780	23.880	24.020	24.020	15,186,121
2026-05-13	24.680	25.140	24.430	24.680	24.680	15,602,823
2026-05-12	25.360	25.360	24.550	24.760	24.760	14,870,211
2026-05-11	24.850	26.000	24.470	25.360	25.360	29,537,148
2026-05-08	25.000	25.160	24.730	24.850	24.850	13,334,896
2026-05-07	25.420	25.490	24.910	25.210	25.210	12,610,630
2026-05-06	25.120	25.590	24.920	25.410	25.410	11,993,989
2026-04-30	25.500	25.580	24.890	24.910	24.910	10,935,381
2026-04-29	24.510	25.980	24.120	25.620	25.620	15,432,688
2026-04-28	25.050	25.260	24.240	24.500	24.500	11,422,576
2026-04-27	25.470	25.470	24.870	25.130	25.130	11,792,774
2026-04-24	24.650	25.580	24.600	25.350	25.350	15,125,044

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.4100 CNY
2022-05-31	0.4700 CNY
2021-06-08	0.2000 CNY
2020-07-15	0.0616 CNY
2019-07-10	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.