Sunstone Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.060	15.070	14.580	14.610	14.610	5,144,098
2026-10-21	15.050	15.230	14.960	14.990	14.990	4,338,250
2026-10-20	15.100	15.230	14.860	15.030	15.030	6,056,100
2026-10-19	14.880	15.240	14.820	15.090	15.090	5,586,454
2026-10-16	15.200	15.290	14.800	14.960	14.960	7,031,337
2026-10-15	15.050	15.190	14.810	14.980	14.980	7,780,535
2026-10-14	15.800	15.910	15.410	15.450	15.450	5,405,196
2026-10-13	15.930	16.020	15.420	15.900	15.900	9,129,548
2026-10-12	16.360	16.550	16.020	16.050	16.050	6,348,016
2026-10-09	16.150	16.510	15.930	16.320	16.320	9,780,092
2026-10-08	16.080	16.560	15.980	16.170	16.170	8,236,900
2026-09-30	15.850	16.210	15.760	16.080	16.080	6,699,143
2026-09-29	15.730	15.840	15.530	15.780	15.780	4,449,300
2026-09-28	16.110	16.120	15.360	15.610	15.610	10,473,108
2026-09-24	16.860	16.880	16.040	16.090	16.090	12,526,196
2026-09-23	16.680	17.090	16.550	16.870	16.870	10,142,200
2026-09-22	16.800	17.000	16.620	16.650	16.650	6,428,780
2026-09-21	16.600	16.860	16.600	16.750	16.750	7,422,265
2026-09-18	16.520	16.690	16.420	16.600	16.600	8,393,310
2026-09-17	16.750	16.940	16.330	16.400	16.400	8,893,898
2026-09-16	16.600	16.930	16.350	16.820	16.820	8,512,798
2026-09-15	16.960	16.960	16.550	16.600	16.600	7,545,800
2026-09-14	16.900	17.040	16.700	16.930	16.930	8,545,940
2026-09-11	17.140	17.180	16.210	17.000	17.000	19,491,786
2026-09-10	17.520	17.530	17.130	17.360	17.360	10,557,733
2026-09-09	17.210	17.580	17.120	17.540	17.540	13,444,163
2026-09-08	16.740	17.440	16.680	17.180	17.180	15,563,218
2026-09-07	16.980	17.050	16.610	16.680	16.680	9,479,190
2026-09-04	17.310	17.510	16.880	16.970	16.970	11,338,980
2026-09-03	17.070	17.660	17.050	17.250	17.250	14,832,990
2026-09-02	17.200	17.200	16.790	16.960	16.960	9,330,400
2026-09-01	17.390	17.550	17.200	17.310	17.310	10,296,295
2026-08-31	17.370	17.500	16.960	17.310	17.310	15,224,600
2026-08-28	17.400	17.820	17.260	17.570	17.570	16,722,200
2026-08-27	17.130	17.420	16.860	17.360	17.360	13,159,375
2026-08-26	16.800	17.450	16.650	17.160	17.160	13,219,560
2026-08-25	16.640	16.930	16.460	16.830	16.830	8,225,600
2026-08-24	16.680	16.860	16.410	16.610	16.610	7,192,069
2026-08-21	16.350	16.740	16.180	16.660	16.660	7,051,907
2026-08-20	16.690	16.850	16.360	16.440	16.440	6,574,686
2026-08-19	16.740	16.880	16.480	16.550	16.550	8,817,307
2026-08-18	17.160	17.240	16.750	16.900	16.900	8,529,800
2026-08-17	16.700	17.300	16.550	17.210	17.210	11,907,387
2026-08-14	16.650	16.860	16.530	16.700	16.700	5,807,379
2026-08-13	17.060	17.090	16.580	16.600	16.600	8,558,900
2026-08-12	16.960	17.400	16.900	17.040	17.040	9,431,116
2026-08-11	17.250	17.340	16.930	16.960	16.960	8,301,313
2026-08-10	16.960	17.400	16.830	17.320	17.320	12,107,685
2026-08-07	16.900	16.980	16.670	16.880	16.880	11,089,214
2026-08-06	17.080	17.150	16.660	16.830	16.830	11,581,300
2026-08-05	17.140	17.400	17.020	17.130	17.130	12,860,000
2026-08-04	17.370	17.420	17.060	17.130	17.130	10,530,208
2026-08-03	17.010	17.350	16.930	17.270	17.270	8,701,379
2026-07-31	16.900	17.370	16.900	17.060	17.060	14,499,878
2026-07-30	16.780	17.240	16.720	17.010	17.010	12,706,381
2026-07-29	16.190	17.000	16.110	16.900	16.900	16,438,962
2026-07-28	15.900	16.300	15.820	16.210	16.210	10,683,464
2026-07-27	15.610	16.240	15.600	16.080	16.080	10,865,369
2026-07-24	15.940	16.290	15.640	15.640	15.640	11,752,067
2026-07-23	15.500	16.200	15.460	16.170	16.170	15,291,537

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.4100 CNY
2022-05-31	0.4700 CNY
2021-06-08	0.2000 CNY
2020-07-15	0.0616 CNY
2019-07-10	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.