Zhejiang Jinghua Laser Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.140 | 20.400 | 19.850 | 20.010 | 20.010 | 2,501,896 |
| 2026-10-21 | 20.480 | 20.630 | 20.020 | 20.030 | 20.030 | 2,536,700 |
| 2026-10-20 | 20.120 | 20.660 | 20.020 | 20.430 | 20.430 | 2,279,700 |
| 2026-10-19 | 20.100 | 20.410 | 19.830 | 20.060 | 20.060 | 2,511,100 |
| 2026-10-16 | 20.280 | 20.600 | 20.000 | 20.180 | 20.180 | 2,334,399 |
| 2026-10-15 | 20.330 | 20.560 | 20.000 | 20.070 | 20.070 | 2,643,200 |
| 2026-10-14 | 20.980 | 21.130 | 20.570 | 20.600 | 20.600 | 2,183,472 |
| 2026-10-13 | 20.600 | 21.180 | 20.410 | 21.150 | 21.150 | 2,656,272 |
| 2026-10-12 | 21.600 | 21.880 | 20.910 | 20.910 | 20.910 | 3,103,660 |
| 2026-10-09 | 21.890 | 21.890 | 20.650 | 21.680 | 21.680 | 5,087,828 |
| 2026-10-08 | 23.250 | 23.280 | 21.860 | 22.050 | 22.050 | 5,700,796 |
| 2026-09-30 | 23.500 | 23.600 | 22.820 | 23.150 | 23.150 | 3,564,696 |
| 2026-09-29 | 22.850 | 23.360 | 22.750 | 23.130 | 23.130 | 2,894,740 |
| 2026-09-28 | 23.330 | 23.450 | 22.850 | 22.870 | 22.870 | 4,011,083 |
| 2026-09-24 | 23.430 | 23.680 | 23.210 | 23.280 | 23.280 | 2,916,200 |
| 2026-09-23 | 24.040 | 24.050 | 23.260 | 23.530 | 23.530 | 5,336,400 |
| 2026-09-22 | 24.020 | 24.200 | 23.810 | 24.030 | 24.030 | 6,222,860 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.5000 CNY |
| 2022-10-25 | 0.2500 CNY |
| 2022-06-17 | 0.2500 CNY |
| 2021-06-18 | 0.2500 CNY |
| 2020-06-18 | 0.4200 CNY |
| 2019-06-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.