Zhejiang Jinghua Laser Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.310 | 24.540 | 24.050 | 24.160 | 24.160 | 3,500,084 |
| 2025-10-24 | 24.020 | 24.450 | 24.000 | 24.300 | 24.300 | 2,907,748 |
| 2025-10-23 | 24.180 | 24.350 | 23.910 | 24.180 | 24.180 | 2,909,468 |
| 2025-10-22 | 23.780 | 24.380 | 23.720 | 24.200 | 24.200 | 5,498,368 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.5000 CNY |
| 2022-10-25 | 0.2500 CNY |
| 2022-06-17 | 0.2500 CNY |
| 2021-06-18 | 0.2500 CNY |
| 2020-06-18 | 0.4200 CNY |
| 2019-06-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.