Anhui Guangxin Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.030 | 10.120 | 9.940 | 9.940 | 9.940 | 8,969,721 |
| 2026-10-21 | 10.210 | 10.220 | 9.910 | 10.030 | 10.030 | 10,539,272 |
| 2026-10-20 | 9.980 | 10.280 | 9.880 | 10.210 | 10.210 | 12,399,342 |
| 2026-10-19 | 9.940 | 10.190 | 9.900 | 9.960 | 9.960 | 14,699,486 |
| 2026-10-16 | 9.860 | 10.040 | 9.800 | 9.960 | 9.960 | 10,454,617 |
| 2026-10-15 | 9.940 | 9.990 | 9.750 | 9.810 | 9.810 | 11,946,956 |
| 2026-10-14 | 10.180 | 10.270 | 9.960 | 10.070 | 10.070 | 9,830,424 |
| 2026-10-13 | 10.360 | 10.360 | 10.140 | 10.210 | 10.210 | 7,661,255 |
| 2026-10-12 | 10.500 | 10.520 | 10.330 | 10.390 | 10.390 | 7,333,873 |
| 2026-10-09 | 10.410 | 10.510 | 10.320 | 10.460 | 10.460 | 8,600,911 |
| 2026-10-08 | 10.360 | 10.550 | 10.290 | 10.390 | 10.390 | 6,374,278 |
| 2026-09-30 | 10.120 | 10.350 | 10.100 | 10.300 | 10.300 | 6,036,156 |
| 2026-09-29 | 10.250 | 10.270 | 10.070 | 10.120 | 10.120 | 6,485,968 |
| 2026-09-28 | 10.350 | 10.400 | 10.120 | 10.210 | 10.210 | 6,000,096 |
| 2026-09-24 | 10.610 | 10.620 | 10.330 | 10.350 | 10.350 | 7,861,200 |
| 2026-09-23 | 10.690 | 10.730 | 10.560 | 10.600 | 10.600 | 6,224,437 |
| 2026-09-22 | 10.610 | 10.820 | 10.520 | 10.680 | 10.680 | 10,966,209 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.4000 CNY |
| 2022-12-16 | 0.3000 CNY |
| 2022-06-21 | 1.4000 CNY |
| 2021-06-16 | 0.4300 CNY |
| 2019-07-04 | 0.1751 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.