Anhui Guangxin Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.690 | 11.820 | 11.610 | 11.630 | 11.630 | 8,422,299 |
| 2025-10-24 | 11.660 | 11.750 | 11.560 | 11.690 | 11.690 | 6,408,080 |
| 2025-10-23 | 11.560 | 11.670 | 11.490 | 11.650 | 11.650 | 5,728,288 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.4000 CNY |
| 2022-12-16 | 0.3000 CNY |
| 2022-06-21 | 1.4000 CNY |
| 2021-06-16 | 0.4300 CNY |
| 2019-07-04 | 0.1751 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.