Anhui Guangxin Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 35.550 | 36.360 | 35.000 | 35.850 | 16.613 | 7,051,211 |
| 2021-11-08 | 35.980 | 36.510 | 35.220 | 35.440 | 16.423 | 8,648,219 |
| 2021-11-05 | 36.870 | 37.350 | 35.810 | 35.980 | 16.674 | 10,261,135 |
| 2021-11-04 | 35.940 | 37.190 | 35.020 | 36.850 | 17.077 | 14,353,599 |
| 2021-11-03 | 37.300 | 37.300 | 34.960 | 35.630 | 16.512 | 20,213,411 |
| 2021-11-02 | 37.220 | 37.840 | 36.440 | 36.750 | 17.031 | 20,636,287 |
| 2021-11-01 | 35.810 | 37.630 | 34.740 | 37.550 | 17.401 | 28,139,812 |
| 2021-10-29 | 33.980 | 35.590 | 33.050 | 35.360 | 16.386 | 30,554,681 |
| 2021-10-28 | 32.300 | 34.300 | 32.300 | 32.640 | 15.126 | 30,761,584 |
| 2021-10-27 | 31.940 | 32.740 | 31.350 | 31.680 | 14.681 | 11,782,663 |
| 2021-10-26 | 31.480 | 32.090 | 31.400 | 31.890 | 14.778 | 14,906,192 |
| 2021-10-25 | 31.000 | 31.760 | 30.700 | 31.460 | 14.579 | 11,827,919 |
| 2021-10-22 | 31.590 | 32.500 | 30.780 | 31.000 | 14.366 | 20,049,594 |
| 2021-10-21 | 30.800 | 32.840 | 30.750 | 31.490 | 14.593 | 37,146,447 |
| 2021-10-20 | 29.370 | 30.380 | 29.110 | 30.300 | 14.042 | 15,490,758 |
| 2021-10-19 | 29.540 | 29.920 | 29.180 | 29.640 | 13.736 | 9,863,027 |
| 2021-10-18 | 29.000 | 29.780 | 29.000 | 29.550 | 13.694 | 9,430,598 |
| 2021-10-15 | 29.450 | 29.720 | 28.830 | 28.990 | 13.434 | 10,904,689 |
| 2021-10-14 | 29.670 | 29.900 | 29.150 | 29.470 | 13.657 | 8,022,293 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.4000 CNY |
| 2022-12-16 | 0.3000 CNY |
| 2022-06-21 | 1.4000 CNY |
| 2021-06-16 | 0.4300 CNY |
| 2019-07-04 | 0.1751 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.