Bethel Automotive Safety Systems Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 47.210 | 48.150 | 47.200 | 47.600 | 47.600 | 6,871,600 |
| 2025-10-23 | 47.350 | 47.350 | 46.520 | 47.190 | 47.190 | 4,464,233 |
| 2025-10-22 | 46.940 | 47.450 | 46.750 | 47.390 | 47.390 | 5,935,023 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.3390 CNY |
| 2022-06-09 | 0.1280 CNY |
| 2021-05-31 | 0.1180 CNY |
| 2020-06-22 | 0.1000 CNY |
| 2019-05-24 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.