Beijing GeoEnviron Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.670 | 12.730 | 12.240 | 12.360 | 12.360 | 27,691,920 |
| 2026-10-21 | 12.800 | 12.900 | 12.560 | 12.660 | 12.660 | 23,621,221 |
| 2026-10-20 | 12.550 | 13.000 | 12.510 | 12.710 | 12.710 | 24,495,547 |
| 2026-10-19 | 12.600 | 12.900 | 12.340 | 12.620 | 12.620 | 33,031,323 |
| 2026-10-16 | 13.000 | 13.160 | 12.160 | 12.820 | 12.820 | 60,509,722 |
| 2026-10-15 | 12.890 | 13.080 | 12.720 | 12.790 | 12.790 | 44,585,492 |
| 2026-10-14 | 13.670 | 13.880 | 13.250 | 13.340 | 13.340 | 56,485,631 |
| 2026-10-13 | 14.110 | 14.300 | 13.440 | 13.900 | 13.900 | 84,938,216 |
| 2026-10-12 | 16.730 | 16.850 | 14.930 | 14.930 | 14.930 | 59,809,294 |
| 2026-10-09 | 15.740 | 16.800 | 15.410 | 16.590 | 16.590 | 63,298,842 |
| 2026-10-08 | 16.610 | 16.960 | 15.660 | 15.740 | 15.740 | 47,189,724 |
| 2026-09-30 | 16.500 | 16.880 | 16.280 | 16.540 | 16.540 | 47,438,059 |
| 2026-09-29 | 16.530 | 16.600 | 16.150 | 16.250 | 16.250 | 34,284,965 |
| 2026-09-28 | 17.090 | 17.190 | 15.950 | 16.470 | 16.470 | 65,124,199 |
| 2026-09-24 | 17.100 | 17.440 | 16.900 | 17.220 | 17.220 | 50,801,625 |
| 2026-09-23 | 16.820 | 17.580 | 16.520 | 17.460 | 17.320 | 74,023,080 |
| 2026-09-22 | 16.660 | 16.960 | 16.220 | 16.860 | 16.725 | 51,270,361 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0500 CNY |
| 2022-06-17 | 0.0840 CNY |
| 2021-06-07 | 0.0910 CNY |
| 2020-07-20 | 0.0700 CNY |
| 2019-05-23 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.