Beijing GeoEnviron Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.450 | 7.770 | 7.440 | 7.660 | 7.660 | 48,469,807 |
| 2025-10-24 | 7.580 | 7.580 | 7.350 | 7.400 | 7.400 | 32,454,672 |
| 2025-10-23 | 7.450 | 7.520 | 7.370 | 7.500 | 7.500 | 26,154,722 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0500 CNY |
| 2022-06-17 | 0.0840 CNY |
| 2021-06-07 | 0.0910 CNY |
| 2020-07-20 | 0.0700 CNY |
| 2019-05-23 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.