Dazzle Fashion Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.750 | 12.800 | 12.580 | 12.620 | 12.620 | 1,760,040 |
| 2025-10-24 | 12.640 | 12.790 | 12.510 | 12.740 | 12.740 | 3,619,215 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.7000 CNY |
| 2022-07-26 | 1.0000 CNY |
| 2021-07-27 | 0.8000 CNY |
| 2020-05-22 | 1.2000 CNY |
| 2019-05-29 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.