AA Industrial Belting historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 70.300 | 70.300 | 64.200 | 65.990 | 65.990 | 4,492,044 |
| 2026-10-21 | 70.100 | 70.480 | 68.080 | 69.350 | 69.350 | 3,319,600 |
| 2026-10-20 | 67.640 | 70.530 | 67.170 | 69.320 | 69.320 | 4,133,861 |
| 2026-10-19 | 66.950 | 70.350 | 66.100 | 67.510 | 67.510 | 4,335,600 |
| 2026-10-16 | 69.920 | 70.800 | 68.160 | 68.800 | 68.800 | 5,129,500 |
| 2026-10-15 | 68.200 | 72.250 | 67.510 | 69.020 | 69.020 | 4,624,800 |
| 2026-10-14 | 67.030 | 72.320 | 67.030 | 70.990 | 70.990 | 6,717,600 |
| 2026-10-13 | 67.000 | 70.000 | 66.060 | 68.930 | 68.930 | 4,845,300 |
| 2026-10-12 | 69.160 | 69.700 | 67.150 | 67.450 | 67.450 | 3,576,500 |
| 2026-10-09 | 73.280 | 73.280 | 67.000 | 69.800 | 69.800 | 5,021,411 |
| 2026-10-08 | 72.980 | 74.600 | 71.290 | 72.670 | 72.670 | 3,915,700 |
| 2026-09-30 | 76.640 | 76.640 | 72.070 | 72.950 | 72.950 | 5,604,300 |
| 2026-09-29 | 76.530 | 78.780 | 71.330 | 75.500 | 75.500 | 8,424,200 |
| 2026-09-28 | 77.500 | 83.890 | 73.070 | 79.250 | 79.250 | 12,218,576 |
| 2026-09-24 | 79.110 | 81.030 | 72.210 | 78.740 | 78.740 | 11,711,693 |
| 2026-09-23 | 81.000 | 86.480 | 77.010 | 77.560 | 77.560 | 16,042,350 |
| 2026-09-22 | 73.780 | 78.680 | 73.780 | 78.680 | 78.680 | 8,214,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.1640 CNY |
| 2021-07-15 | 0.0820 CNY |
| 2020-07-15 | 0.0820 CNY |
| 2019-07-24 | 0.1680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.