AA Industrial Belting historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.860 | 15.070 | 14.720 | 15.050 | 15.050 | 1,043,600 |
| 2025-10-24 | 14.880 | 14.960 | 14.780 | 14.860 | 14.860 | 631,900 |
| 2025-10-23 | 14.900 | 14.960 | 14.620 | 14.880 | 14.880 | 703,052 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.1640 CNY |
| 2021-07-15 | 0.0820 CNY |
| 2020-07-15 | 0.0820 CNY |
| 2019-07-24 | 0.1680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.