AA Industrial Belting historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	34.000	40.030	33.900	40.030	40.030	16,480,340
2026-07-21	36.390	38.000	36.390	36.390	36.390	5,485,700
2026-07-20	49.410	49.410	40.430	40.430	40.430	20,929,343
2026-07-17	44.920	44.920	44.920	44.920	44.920	273,600
2026-07-16	40.840	40.840	40.840	40.840	40.840	147,400
2026-07-15	37.130	37.130	37.130	37.130	37.130	104,096
2026-07-14	33.750	33.750	33.750	33.750	33.750	614,919
2026-07-13	30.680	30.680	30.680	30.680	30.680	0
2026-07-10	30.680	30.680	30.680	30.680	30.680	0
2026-07-09	30.680	30.680	30.680	30.680	30.680	0
2026-07-08	30.680	30.680	30.680	30.680	30.680	0
2026-07-07	30.680	30.680	30.680	30.680	30.680	0
2026-07-06	30.050	33.140	29.810	30.680	30.680	13,440,530
2026-07-03	28.000	30.130	27.700	30.130	30.130	6,984,570
2026-07-02	24.800	27.390	23.660	27.390	27.390	3,123,935
2026-07-01	26.820	26.820	23.560	24.900	24.900	4,774,500
2026-06-30	24.380	24.380	24.380	24.380	24.380	0
2026-06-29	23.000	24.380	22.230	24.380	24.380	952,920
2026-06-26	23.580	23.820	22.720	23.220	23.220	620,900
2026-06-25	24.000	24.300	23.500	23.800	23.800	502,500
2026-06-24	25.440	25.440	23.510	24.000	24.000	939,300
2026-06-23	25.860	25.870	24.680	24.680	24.680	1,201,400
2026-06-22	27.240	27.240	25.980	25.980	25.980	2,329,300
2026-06-18	27.350	27.350	26.810	27.350	27.350	2,407,177
2026-06-17	25.310	26.050	24.500	26.050	26.050	1,561,260
2026-06-16	25.470	25.470	24.200	24.810	24.810	1,308,856
2026-06-15	23.550	24.260	23.200	24.260	24.260	849,700
2026-06-12	23.170	23.650	22.880	23.100	23.100	441,600
2026-06-11	23.360	24.000	22.980	23.160	23.160	826,805
2026-06-10	22.480	23.580	22.480	23.360	23.360	1,230,205
2026-06-09	22.500	23.000	21.830	22.470	22.470	979,000
2026-06-08	21.920	23.240	21.360	22.460	22.460	754,906
2026-06-05	24.100	24.100	22.300	22.480	22.480	837,200
2026-06-04	23.150	23.510	22.200	23.050	23.050	911,200
2026-06-03	23.900	24.370	23.110	23.110	23.110	999,408
2026-06-02	23.900	24.250	23.330	24.140	24.140	919,692
2026-06-01	25.480	25.910	24.010	24.300	24.300	1,217,311
2026-05-29	25.600	26.270	24.220	24.950	24.950	2,651,861
2026-05-28	24.460	25.020	23.330	25.020	25.020	1,574,800
2026-05-27	23.900	23.900	22.900	23.830	23.830	1,931,000
2026-05-26	23.650	24.590	22.680	23.500	23.500	2,113,560
2026-05-25	24.600	25.270	23.330	23.420	23.420	2,708,500
2026-05-22	24.330	25.340	24.180	24.560	24.560	1,556,600
2026-05-21	23.580	25.400	23.580	24.420	24.420	2,771,200
2026-05-20	24.410	24.410	24.410	24.410	24.410	628,300
2026-05-19	26.010	26.420	25.690	25.690	25.690	1,738,800
2026-05-18	26.570	27.040	25.810	27.040	27.040	2,288,258
2026-05-15	25.490	25.900	24.760	25.750	25.750	2,210,300
2026-05-14	25.910	26.640	24.800	25.570	25.570	2,708,320
2026-05-13	28.050	28.090	25.720	25.910	25.910	5,032,868
2026-05-12	27.070	27.070	27.070	27.070	27.070	459,300
2026-05-11	25.780	25.780	25.350	25.780	25.780	1,877,100
2026-05-08	23.940	24.550	23.940	24.550	24.550	626,700
2026-05-07	22.000	23.380	21.910	23.380	23.380	1,669,000
2026-05-06	22.270	22.270	21.250	22.270	22.270	4,088,260
2026-04-30	21.210	21.210	21.210	21.210	21.210	262,008
2026-04-29	19.590	20.250	19.210	20.200	20.200	1,534,572
2026-04-28	20.000	20.680	19.310	19.590	19.590	2,029,255
2026-04-27	19.550	19.740	18.500	19.740	19.740	2,794,531
2026-04-24	18.030	19.560	18.030	18.800	18.800	2,462,139

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	0.1640 CNY
2021-07-15	0.0820 CNY
2020-07-15	0.0820 CNY
2019-07-24	0.1680 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.