Shanghai Rongtai Health Tech historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	28.600	28.960	28.490	28.790	27.303	397,300
2021-11-08	28.550	28.850	28.350	28.610	27.132	322,600
2021-11-05	29.080	29.270	28.600	28.860	27.369	481,400
2021-11-04	28.530	29.170	28.210	29.080	27.578	648,808
2021-11-03	27.850	28.500	27.840	28.430	26.962	404,047
2021-11-02	28.320	28.580	27.700	27.850	26.411	724,579
2021-11-01	28.150	28.590	28.040	28.320	26.857	637,499
2021-10-29	28.640	28.790	27.500	28.300	26.838	1,481,088
2021-10-28	27.280	29.050	27.200	29.040	27.540	2,383,144
2021-10-27	28.860	28.990	27.250	27.500	26.080	2,084,200
2021-10-26	29.890	29.900	29.020	29.150	27.644	970,900
2021-10-25	30.360	30.880	29.350	29.780	28.242	1,159,200

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.