Zhejiang Weiming Environment Protection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.930 | 22.680 | 21.910 | 22.220 | 22.220 | 8,261,394 |
| 2025-10-24 | 22.020 | 22.090 | 21.790 | 21.980 | 21.980 | 5,609,894 |
| 2025-10-23 | 21.970 | 22.150 | 21.810 | 21.960 | 21.960 | 4,257,626 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1500 CNY |
| 2022-07-06 | 0.1690 CNY |
| 2021-07-06 | 0.3050 CNY |
| 2020-06-23 | 0.4030 CNY |
| 2019-05-17 | 0.4455 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.