Zhejiang Weiming Environment Protection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 21.070 | 21.470 | 20.970 | 21.270 | 21.270 | 10,524,498 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1500 CNY |
| 2022-07-06 | 0.1690 CNY |
| 2021-07-06 | 0.3050 CNY |
| 2020-06-23 | 0.4030 CNY |
| 2019-05-17 | 0.4455 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.