Zhejiang Weiming Environment Protection Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.620	12.660	12.440	12.450	12.450	5,563,105
2026-10-21	12.940	12.980	12.590	12.630	12.630	6,149,176
2026-10-20	12.860	13.040	12.810	12.880	12.880	8,022,792
2026-10-19	12.800	12.960	12.740	12.850	12.850	6,840,880
2026-10-16	12.930	13.080	12.750	12.850	12.850	6,422,852
2026-10-15	13.190	13.190	12.780	12.850	12.850	8,669,380
2026-10-14	13.180	13.260	13.130	13.230	13.230	5,173,216
2026-10-13	13.400	13.400	13.160	13.180	13.180	6,868,136
2026-10-12	13.110	13.450	13.100	13.420	13.420	10,527,546
2026-10-09	13.350	13.520	13.090	13.100	13.100	12,510,422
2026-10-08	13.460	13.630	13.180	13.360	13.360	9,919,122
2026-09-30	13.250	13.450	13.240	13.420	13.420	3,814,453
2026-09-29	13.340	13.430	13.170	13.220	13.220	3,844,406
2026-09-28	13.360	13.450	13.200	13.360	13.360	5,276,419
2026-09-24	13.770	13.800	13.330	13.360	13.360	6,867,784
2026-09-23	13.650	13.830	13.610	13.770	13.770	5,955,863
2026-09-22	13.530	13.660	13.500	13.610	13.610	4,227,635
2026-09-21	13.440	13.640	13.430	13.520	13.520	8,457,454
2026-09-18	13.380	13.720	13.370	13.400	13.400	8,296,060
2026-09-17	13.630	13.730	13.310	13.380	13.380	6,965,158
2026-09-16	13.820	13.980	13.610	13.680	13.680	6,059,880
2026-09-15	13.960	14.100	13.820	13.930	13.930	3,700,960
2026-09-14	13.700	14.050	13.600	13.980	13.980	5,167,022
2026-09-11	13.980	13.990	13.360	13.760	13.760	12,929,297
2026-09-10	14.130	14.170	14.000	14.010	14.010	5,088,308
2026-09-09	14.350	14.350	14.170	14.210	14.210	3,704,515
2026-09-08	14.160	14.360	14.160	14.290	14.290	4,883,054
2026-09-07	14.460	14.540	14.110	14.200	14.200	9,016,354
2026-09-04	14.540	14.750	14.360	14.430	14.430	9,427,775
2026-09-03	14.630	14.940	14.490	14.540	14.540	9,171,167
2026-09-02	14.250	14.870	14.000	14.700	14.700	17,550,726
2026-09-01	14.460	14.650	14.200	14.300	14.300	10,676,484
2026-08-31	14.890	14.910	14.400	14.460	14.460	18,417,188
2026-08-28	15.070	15.100	14.820	14.860	14.860	4,763,455
2026-08-27	14.970	15.190	14.850	15.040	15.040	6,670,596
2026-08-26	14.650	15.090	14.620	15.030	15.030	9,704,145
2026-08-25	14.700	14.910	14.570	14.710	14.710	5,688,323
2026-08-24	14.600	14.890	14.480	14.650	14.650	6,298,241
2026-08-21	14.900	14.900	14.600	14.600	14.600	6,039,625
2026-08-20	14.740	15.200	14.700	14.900	14.900	10,747,546
2026-08-19	14.700	15.030	14.610	14.760	14.760	7,975,903
2026-08-18	14.320	15.080	14.320	14.990	14.990	14,781,874
2026-08-17	15.350	15.350	14.460	14.760	14.760	17,913,501
2026-08-14	15.600	15.730	15.420	15.610	15.610	4,817,175
2026-08-13	15.690	15.800	15.520	15.540	15.540	4,696,873
2026-08-12	15.660	15.960	15.570	15.680	15.680	5,828,185
2026-08-11	15.760	15.860	15.560	15.630	15.630	5,900,037
2026-08-10	15.410	15.930	15.400	15.750	15.750	8,728,214
2026-08-07	15.360	15.690	15.150	15.410	15.410	7,514,330
2026-08-06	15.380	15.490	14.970	15.440	15.440	14,856,260
2026-08-05	15.500	15.670	15.320	15.410	15.410	7,441,093
2026-08-04	16.000	16.150	15.560	15.590	15.590	9,805,951
2026-08-03	15.300	16.100	15.260	16.000	16.000	15,245,680
2026-07-31	15.250	15.550	15.240	15.300	15.300	7,411,003
2026-07-30	15.400	15.590	15.200	15.400	15.400	7,150,516
2026-07-29	15.430	15.630	15.200	15.450	15.450	8,078,752
2026-07-28	15.320	15.500	15.030	15.400	15.400	7,414,680
2026-07-27	14.900	15.420	14.840	15.420	15.420	9,131,449
2026-07-24	15.060	15.400	14.830	14.940	14.940	9,808,856
2026-07-23	14.300	15.150	14.250	15.020	15.020	14,364,847

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-14	0.1500 CNY
2022-07-06	0.1690 CNY
2021-07-06	0.3050 CNY
2020-06-23	0.4030 CNY
2019-05-17	0.4455 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.