Heilongjiang ZBD Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.800 | 11.880 | 11.080 | 11.130 | 11.130 | 21,564,200 |
| 2025-10-24 | 11.860 | 11.940 | 11.720 | 11.870 | 11.870 | 6,969,200 |
| 2025-10-23 | 11.800 | 11.890 | 11.660 | 11.810 | 11.810 | 5,369,492 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0280 CNY |
| 2022-06-07 | 0.1060 CNY |
| 2020-06-04 | 0.2170 CNY |
| 2019-06-04 | 0.1640 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.