Heilongjiang ZBD Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 6.690 | 6.760 | 6.580 | 6.710 | 6.710 | 14,583,264 |
| 2026-04-22 | 6.780 | 6.850 | 6.650 | 6.750 | 6.750 | 16,273,100 |
| 2026-04-21 | 6.670 | 6.800 | 6.620 | 6.770 | 6.770 | 16,770,340 |
| 2026-04-20 | 6.650 | 6.740 | 6.610 | 6.670 | 6.670 | 10,994,000 |
| 2026-04-17 | 6.830 | 6.880 | 6.630 | 6.700 | 6.700 | 19,591,817 |
| 2026-04-16 | 6.880 | 6.960 | 6.770 | 6.840 | 6.840 | 17,564,580 |
| 2026-04-15 | 6.990 | 7.110 | 6.780 | 6.900 | 6.900 | 29,226,978 |
| 2026-04-14 | 6.710 | 7.080 | 6.580 | 6.850 | 6.850 | 29,403,935 |
| 2026-04-13 | 6.790 | 6.800 | 6.580 | 6.650 | 6.650 | 18,213,119 |
| 2026-04-10 | 6.570 | 7.140 | 6.540 | 6.830 | 6.830 | 33,273,121 |
| 2026-04-09 | 6.880 | 6.930 | 6.530 | 6.570 | 6.570 | 22,736,746 |
| 2026-04-08 | 6.870 | 6.940 | 6.780 | 6.910 | 6.910 | 15,874,319 |
| 2026-04-07 | 6.690 | 6.830 | 6.620 | 6.790 | 6.790 | 10,905,628 |
| 2026-04-03 | 7.090 | 7.100 | 6.650 | 6.680 | 6.680 | 21,739,938 |
| 2026-04-02 | 7.220 | 7.270 | 7.150 | 7.180 | 7.180 | 8,256,271 |
| 2026-04-01 | 7.160 | 7.250 | 7.050 | 7.250 | 7.250 | 11,008,300 |
| 2026-03-31 | 7.080 | 7.310 | 7.060 | 7.080 | 7.080 | 9,516,844 |
| 2026-03-30 | 6.990 | 7.150 | 6.940 | 7.140 | 7.140 | 9,965,769 |
| 2026-03-27 | 6.800 | 7.060 | 6.760 | 7.040 | 7.040 | 11,308,219 |
| 2026-03-26 | 6.890 | 7.000 | 6.800 | 6.840 | 6.840 | 9,396,464 |
| 2026-03-25 | 6.900 | 6.930 | 6.810 | 6.870 | 6.870 | 10,672,996 |
| 2026-03-24 | 6.700 | 6.900 | 6.630 | 6.900 | 6.900 | 14,648,354 |
| 2026-03-23 | 6.930 | 6.940 | 6.600 | 6.620 | 6.620 | 17,695,049 |
| 2026-03-20 | 7.150 | 7.210 | 7.010 | 7.020 | 7.020 | 9,888,492 |
| 2026-03-19 | 7.290 | 7.360 | 7.090 | 7.150 | 7.150 | 16,212,629 |
| 2026-03-18 | 7.510 | 7.530 | 7.290 | 7.340 | 7.340 | 13,030,900 |
| 2026-03-17 | 7.500 | 7.640 | 7.490 | 7.520 | 7.520 | 11,634,400 |
| 2026-03-16 | 7.600 | 7.630 | 7.460 | 7.520 | 7.520 | 13,257,516 |
| 2026-03-13 | 7.660 | 7.770 | 7.560 | 7.600 | 7.600 | 14,528,561 |
| 2026-03-12 | 7.800 | 7.800 | 7.680 | 7.680 | 7.680 | 9,215,051 |
| 2026-03-11 | 7.750 | 7.830 | 7.660 | 7.800 | 7.800 | 8,834,169 |
| 2026-03-10 | 7.660 | 7.840 | 7.660 | 7.750 | 7.750 | 8,784,801 |
| 2026-03-09 | 7.650 | 7.720 | 7.550 | 7.660 | 7.660 | 12,132,195 |
| 2026-03-06 | 7.490 | 7.690 | 7.460 | 7.670 | 7.670 | 13,299,615 |
| 2026-03-05 | 7.500 | 7.580 | 7.450 | 7.520 | 7.520 | 10,171,871 |
| 2026-03-04 | 7.620 | 7.630 | 7.400 | 7.460 | 7.460 | 13,478,083 |
| 2026-03-03 | 7.860 | 7.880 | 7.590 | 7.660 | 7.660 | 11,857,813 |
| 2026-03-02 | 7.930 | 7.960 | 7.810 | 7.820 | 7.820 | 13,214,387 |
| 2026-02-27 | 7.990 | 8.050 | 7.950 | 8.020 | 8.020 | 8,561,176 |
| 2026-02-26 | 8.270 | 8.270 | 7.990 | 8.030 | 8.030 | 19,103,959 |
| 2026-02-25 | 8.110 | 8.300 | 8.110 | 8.260 | 8.260 | 12,210,726 |
| 2026-02-24 | 8.170 | 8.200 | 8.100 | 8.110 | 8.110 | 11,637,496 |
| 2026-02-13 | 8.120 | 8.280 | 8.110 | 8.130 | 8.130 | 8,822,631 |
| 2026-02-12 | 8.300 | 8.300 | 8.120 | 8.120 | 8.120 | 12,596,600 |
| 2026-02-11 | 8.390 | 8.420 | 8.270 | 8.270 | 8.270 | 11,300,296 |
| 2026-02-10 | 8.440 | 8.530 | 8.360 | 8.390 | 8.390 | 13,248,719 |
| 2026-02-09 | 8.400 | 8.550 | 8.400 | 8.440 | 8.440 | 15,436,500 |
| 2026-02-06 | 8.550 | 8.640 | 8.430 | 8.440 | 8.440 | 18,990,550 |
| 2026-02-05 | 8.530 | 8.630 | 8.420 | 8.450 | 8.450 | 17,944,716 |
| 2026-02-04 | 8.470 | 8.690 | 8.440 | 8.630 | 8.630 | 13,269,980 |
| 2026-02-03 | 8.630 | 8.720 | 8.430 | 8.500 | 8.500 | 16,810,912 |
| 2026-02-02 | 8.730 | 9.140 | 8.600 | 8.640 | 8.640 | 29,039,196 |
| 2026-01-30 | 8.660 | 9.030 | 8.560 | 8.750 | 8.750 | 27,028,344 |
| 2026-01-29 | 8.100 | 8.880 | 8.100 | 8.610 | 8.610 | 44,268,718 |
| 2026-01-28 | 8.250 | 8.270 | 8.100 | 8.130 | 8.130 | 14,542,749 |
| 2026-01-27 | 8.510 | 8.510 | 8.170 | 8.270 | 8.270 | 26,237,966 |
| 2026-01-26 | 8.630 | 8.760 | 8.420 | 8.500 | 8.500 | 28,948,755 |
| 2026-01-23 | 8.490 | 8.620 | 8.470 | 8.590 | 8.590 | 28,393,324 |
| 2026-01-22 | 8.850 | 8.850 | 8.420 | 8.460 | 8.460 | 31,537,142 |
| 2026-01-21 | 9.030 | 9.300 | 8.780 | 8.870 | 8.870 | 31,258,383 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0280 CNY |
| 2022-06-07 | 0.1060 CNY |
| 2020-06-04 | 0.2170 CNY |
| 2019-06-04 | 0.1640 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.