Pulike Biological Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.170 | 14.240 | 13.960 | 14.210 | 14.210 | 4,580,082 |
| 2025-10-24 | 14.140 | 14.170 | 14.000 | 14.070 | 14.070 | 2,319,700 |
| 2025-10-23 | 14.070 | 14.120 | 13.930 | 14.110 | 14.110 | 2,796,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.3500 CNY |
| 2022-06-20 | 0.2000 CNY |
| 2021-06-17 | 0.5000 CNY |
| 2020-06-17 | 0.2000 CNY |
| 2019-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.