Hexing Electrical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.700 | 12.720 | 12.460 | 12.660 | 12.085 | 2,160,223 |
| 2021-11-08 | 12.310 | 12.800 | 12.280 | 12.540 | 11.970 | 1,379,776 |
| 2021-11-05 | 12.270 | 12.990 | 12.120 | 12.420 | 11.855 | 2,717,986 |
| 2021-11-04 | 11.980 | 12.340 | 11.980 | 12.260 | 11.703 | 1,906,823 |
| 2021-11-03 | 11.900 | 11.990 | 11.800 | 11.970 | 11.426 | 892,790 |
| 2021-11-02 | 12.050 | 12.140 | 11.780 | 11.910 | 11.369 | 1,250,055 |
| 2021-11-01 | 11.600 | 12.160 | 11.540 | 12.050 | 11.502 | 1,865,122 |
| 2021-10-29 | 11.760 | 11.800 | 11.510 | 11.760 | 11.225 | 1,013,325 |
| 2021-10-28 | 11.860 | 11.980 | 11.660 | 11.760 | 11.225 | 1,281,560 |
| 2021-10-27 | 12.170 | 12.170 | 11.870 | 11.920 | 11.378 | 1,386,047 |
| 2021-10-26 | 12.170 | 12.220 | 12.020 | 12.070 | 11.521 | 995,838 |
| 2021-10-25 | 12.010 | 12.230 | 11.850 | 12.180 | 11.626 | 1,561,594 |
| 2021-10-22 | 12.220 | 12.360 | 12.010 | 12.010 | 11.464 | 1,601,633 |
| 2021-10-21 | 12.400 | 12.500 | 12.210 | 12.210 | 11.655 | 1,324,450 |
| 2021-10-20 | 12.330 | 12.520 | 12.260 | 12.350 | 11.789 | 1,364,307 |
| 2021-10-19 | 12.240 | 12.430 | 12.230 | 12.360 | 11.798 | 822,103 |
| 2021-10-18 | 12.220 | 12.330 | 12.050 | 12.300 | 11.741 | 811,260 |
| 2021-10-15 | 12.350 | 12.410 | 12.140 | 12.160 | 11.607 | 1,017,654 |
| 2021-10-14 | 12.180 | 12.540 | 12.040 | 12.370 | 11.808 | 1,767,660 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.7000 CNY |
| 2022-07-06 | 0.3000 CNY |
| 2021-06-10 | 0.5000 CNY |
| 2020-06-05 | 0.6000 CNY |
| 2019-06-06 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.