Ningbo Menovo Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.880 | 23.470 | 21.870 | 23.250 | 23.250 | 20,763,914 |
| 2025-10-24 | 22.230 | 22.480 | 21.750 | 21.830 | 21.830 | 9,603,055 |
| 2025-10-23 | 22.750 | 22.960 | 21.800 | 22.240 | 22.240 | 11,804,979 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1650 CNY |
| 2022-06-08 | 0.2773 CNY |
| 2020-06-29 | 0.1100 CNY |
| 2019-08-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.