Shandong Huifa Foodstuff Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.600 | 9.720 | 9.320 | 9.330 | 9.330 | 4,469,100 |
| 2026-10-21 | 9.600 | 9.960 | 9.530 | 9.640 | 9.640 | 4,735,980 |
| 2026-10-20 | 9.290 | 9.600 | 9.270 | 9.530 | 9.530 | 5,148,960 |
| 2026-10-19 | 9.520 | 9.600 | 9.140 | 9.340 | 9.340 | 5,717,200 |
| 2026-10-16 | 9.860 | 9.940 | 9.510 | 9.620 | 9.620 | 5,254,700 |
| 2026-10-15 | 9.800 | 10.050 | 9.700 | 9.780 | 9.780 | 6,159,600 |
| 2026-10-14 | 10.170 | 10.280 | 9.820 | 9.840 | 9.840 | 7,190,118 |
| 2026-10-13 | 10.000 | 10.380 | 9.810 | 10.300 | 10.300 | 8,110,100 |
| 2026-10-12 | 10.310 | 10.490 | 10.040 | 10.050 | 10.050 | 4,691,400 |
| 2026-10-09 | 10.190 | 10.330 | 9.970 | 10.310 | 10.310 | 6,666,020 |
| 2026-10-08 | 10.300 | 10.310 | 10.080 | 10.190 | 10.190 | 5,179,588 |
| 2026-09-30 | 10.050 | 10.630 | 10.050 | 10.190 | 10.190 | 5,333,558 |
| 2026-09-29 | 10.060 | 10.120 | 9.900 | 10.020 | 10.020 | 4,060,428 |
| 2026-09-28 | 10.010 | 10.130 | 9.870 | 10.080 | 10.080 | 5,452,544 |
| 2026-09-24 | 9.860 | 10.080 | 9.800 | 9.910 | 9.910 | 3,709,740 |
| 2026-09-23 | 9.990 | 10.020 | 9.780 | 9.870 | 9.870 | 3,998,100 |
| 2026-09-22 | 9.990 | 10.130 | 9.780 | 10.010 | 10.010 | 4,446,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-09 | 0.0200 CNY |
| 2021-04-21 | 0.0900 CNY |
| 2020-05-29 | 0.0200 CNY |
| 2019-04-26 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.