Shandong Huifa Foodstuff Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.090 | 11.150 | 10.920 | 11.010 | 11.010 | 9,906,220 |
| 2025-10-24 | 11.140 | 11.330 | 11.060 | 11.110 | 11.110 | 9,455,236 |
| 2025-10-23 | 10.950 | 11.160 | 10.860 | 11.140 | 11.140 | 10,473,260 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-09 | 0.0200 CNY |
| 2021-04-21 | 0.0900 CNY |
| 2020-05-29 | 0.0200 CNY |
| 2019-04-26 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.