AIMA Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.110 | 19.400 | 18.400 | 18.800 | 18.800 | 18,387,571 |
| 2026-10-22 | 21.800 | 21.840 | 19.620 | 19.620 | 19.620 | 13,831,100 |
| 2026-10-21 | 22.420 | 22.460 | 21.790 | 21.800 | 21.800 | 4,453,500 |
| 2026-10-20 | 22.800 | 22.980 | 22.350 | 22.490 | 22.490 | 4,239,200 |
| 2026-10-19 | 21.960 | 23.060 | 21.890 | 22.820 | 22.820 | 6,887,000 |
| 2026-10-16 | 23.190 | 23.220 | 21.770 | 22.100 | 22.100 | 10,349,176 |
| 2026-10-15 | 23.340 | 23.440 | 22.830 | 23.100 | 23.100 | 7,243,316 |
| 2026-10-14 | 23.100 | 23.800 | 23.000 | 23.530 | 23.530 | 7,594,292 |
| 2026-10-13 | 23.150 | 23.470 | 22.920 | 23.130 | 23.130 | 6,955,325 |
| 2026-10-12 | 23.000 | 23.460 | 22.700 | 23.290 | 23.290 | 10,106,229 |
| 2026-10-09 | 22.900 | 23.570 | 22.840 | 23.280 | 23.280 | 13,080,951 |
| 2026-10-08 | 22.100 | 23.000 | 21.910 | 22.890 | 22.890 | 12,950,919 |
| 2026-09-30 | 21.800 | 22.550 | 21.690 | 22.230 | 22.230 | 10,564,550 |
| 2026-09-29 | 21.120 | 21.850 | 20.960 | 21.800 | 21.800 | 7,514,377 |
| 2026-09-28 | 20.890 | 21.200 | 20.550 | 21.120 | 21.120 | 3,683,549 |
| 2026-09-24 | 21.250 | 21.410 | 20.850 | 20.880 | 20.880 | 3,224,150 |
| 2026-09-23 | 21.420 | 21.770 | 21.250 | 21.660 | 21.268 | 3,973,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3920 CNY |
| 2026-05-28 | 0.5440 CNY |
| 2025-09-11 | 0.6280 CNY |
| 2025-06-06 | 0.5920 CNY |
| 2024-10-16 | 0.3320 CNY |
| 2024-07-12 | 0.5340 CNY |
| 2023-09-22 | 0.3480 CNY |
| 2023-05-19 | 1.9560 CNY |
| 2022-06-28 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.