AIMA Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.170 | 33.260 | 32.500 | 32.550 | 31.137 | 13,796,717 |
| 2025-10-24 | 33.280 | 34.140 | 33.030 | 33.180 | 31.740 | 16,985,894 |
| 2025-10-23 | 32.260 | 32.590 | 32.150 | 32.580 | 31.166 | 4,783,098 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3920 CNY |
| 2026-05-28 | 0.5440 CNY |
| 2025-09-11 | 0.6280 CNY |
| 2025-06-06 | 0.5920 CNY |
| 2024-10-16 | 0.3320 CNY |
| 2024-07-12 | 0.5340 CNY |
| 2023-09-22 | 0.3480 CNY |
| 2023-05-19 | 1.9560 CNY |
| 2022-06-28 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.