Anhui Zhongyuan New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.250 | 10.850 | 10.240 | 10.850 | 10.635 | 8,104,870 |
| 2021-11-08 | 9.700 | 10.340 | 9.700 | 10.310 | 10.106 | 5,999,574 |
| 2021-11-05 | 10.130 | 10.140 | 9.740 | 9.750 | 9.557 | 4,698,060 |
| 2021-11-04 | 9.990 | 10.230 | 9.950 | 10.110 | 9.910 | 3,798,660 |
| 2021-11-03 | 9.960 | 10.130 | 9.800 | 9.990 | 9.792 | 3,678,492 |
| 2021-11-02 | 10.520 | 10.530 | 9.910 | 10.060 | 9.861 | 5,490,652 |
| 2021-11-01 | 10.260 | 10.600 | 10.050 | 10.520 | 10.312 | 5,226,438 |
| 2021-10-29 | 10.390 | 10.680 | 10.110 | 10.200 | 9.998 | 5,328,220 |
| 2021-10-28 | 11.220 | 11.220 | 10.340 | 10.350 | 10.145 | 6,869,208 |
| 2021-10-27 | 11.400 | 11.490 | 10.940 | 11.070 | 10.851 | 7,470,214 |
| 2021-10-26 | 11.600 | 11.710 | 11.300 | 11.560 | 11.331 | 6,219,502 |
| 2021-10-25 | 11.090 | 11.510 | 11.090 | 11.410 | 11.184 | 7,097,204 |
| 2021-10-22 | 11.750 | 11.890 | 11.100 | 11.180 | 10.959 | 9,979,891 |
| 2021-10-21 | 11.260 | 12.220 | 11.150 | 11.880 | 11.645 | 12,921,268 |
| 2021-10-20 | 11.120 | 11.400 | 10.920 | 11.320 | 11.096 | 11,037,632 |
| 2021-10-19 | 10.170 | 11.350 | 10.160 | 11.350 | 11.125 | 10,485,786 |
| 2021-10-18 | 9.950 | 10.410 | 9.800 | 10.320 | 10.116 | 4,347,468 |
| 2021-10-15 | 10.030 | 10.180 | 9.760 | 9.980 | 9.782 | 3,686,566 |
| 2021-10-14 | 9.420 | 10.100 | 9.230 | 9.990 | 9.792 | 5,726,172 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.2000 CNY |
| 2021-06-07 | 0.1200 CNY |
| 2020-06-08 | 0.3080 CNY |
| 2019-05-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.