Jiangsu Liba Enterprise Joint-Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.500 | 12.530 | 12.360 | 12.440 | 12.440 | 2,735,100 |
| 2025-10-24 | 12.440 | 12.500 | 12.400 | 12.460 | 12.460 | 2,254,200 |
| 2025-10-23 | 12.370 | 12.450 | 12.230 | 12.430 | 12.430 | 2,187,220 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.7000 CNY |
| 2022-06-06 | 0.4000 CNY |
| 2021-06-03 | 0.2400 CNY |
| 2020-05-28 | 0.3000 CNY |
| 2019-05-30 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.