Henan Thinker Automation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.390 | 20.450 | 20.210 | 20.210 | 20.210 | 1,483,207 |
| 2026-10-21 | 20.660 | 20.800 | 20.350 | 20.400 | 20.400 | 1,724,500 |
| 2026-10-20 | 20.670 | 20.730 | 20.560 | 20.670 | 20.670 | 1,311,020 |
| 2026-10-19 | 20.390 | 20.750 | 20.290 | 20.730 | 20.730 | 2,431,103 |
| 2026-10-16 | 20.280 | 20.550 | 20.170 | 20.360 | 20.360 | 2,033,048 |
| 2026-10-15 | 20.490 | 20.490 | 20.050 | 20.100 | 20.100 | 2,559,354 |
| 2026-10-14 | 20.510 | 20.720 | 20.490 | 20.560 | 20.560 | 1,487,840 |
| 2026-10-13 | 20.800 | 20.820 | 20.470 | 20.610 | 20.610 | 2,606,200 |
| 2026-10-12 | 20.510 | 20.800 | 20.460 | 20.800 | 20.800 | 2,926,399 |
| 2026-10-09 | 20.480 | 20.640 | 20.210 | 20.510 | 20.510 | 2,652,138 |
| 2026-10-08 | 20.580 | 20.730 | 20.390 | 20.460 | 20.460 | 1,569,712 |
| 2026-09-30 | 20.520 | 20.620 | 20.450 | 20.590 | 20.590 | 1,138,605 |
| 2026-09-29 | 20.450 | 20.530 | 20.370 | 20.470 | 20.470 | 1,165,700 |
| 2026-09-28 | 20.670 | 20.750 | 20.350 | 20.480 | 20.480 | 2,174,022 |
| 2026-09-24 | 20.930 | 20.950 | 20.660 | 20.700 | 20.700 | 1,595,945 |
| 2026-09-23 | 21.000 | 21.050 | 20.940 | 20.940 | 20.940 | 1,326,300 |
| 2026-09-22 | 21.130 | 21.180 | 20.980 | 21.000 | 21.000 | 1,552,833 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.5451 CNY |
| 2022-06-10 | 1.1877 CNY |
| 2021-07-09 | 0.3120 CNY |
| 2020-06-09 | 0.6706 CNY |
| 2019-07-03 | 0.3858 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.