Henan Thinker Automation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.310 | 32.640 | 32.020 | 32.200 | 32.200 | 3,464,460 |
| 2025-10-24 | 31.850 | 32.090 | 31.580 | 32.020 | 32.020 | 2,847,476 |
| 2025-10-23 | 31.500 | 31.680 | 30.670 | 31.580 | 31.580 | 4,192,676 |
| 2025-10-22 | 31.560 | 31.780 | 31.400 | 31.510 | 31.510 | 1,972,336 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.5451 CNY |
| 2022-06-10 | 1.1877 CNY |
| 2021-07-09 | 0.3120 CNY |
| 2020-06-09 | 0.6706 CNY |
| 2019-07-03 | 0.3858 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.