Henan Thinker Automation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 20.210 | 20.290 | 19.950 | 19.980 | 13.024 | 1,654,007 |
| 2021-11-05 | 20.350 | 20.400 | 20.070 | 20.120 | 13.116 | 1,588,764 |
| 2021-11-04 | 20.310 | 20.440 | 20.190 | 20.350 | 13.266 | 1,478,243 |
| 2021-11-03 | 20.200 | 20.400 | 20.060 | 20.320 | 13.246 | 1,313,043 |
| 2021-11-02 | 20.600 | 20.840 | 20.100 | 20.220 | 13.181 | 1,798,790 |
| 2021-11-01 | 20.760 | 20.760 | 20.210 | 20.520 | 13.376 | 1,703,683 |
| 2021-10-29 | 20.160 | 20.700 | 20.120 | 20.410 | 13.305 | 1,523,788 |
| 2021-10-28 | 20.900 | 21.070 | 20.050 | 20.190 | 13.161 | 2,626,792 |
| 2021-10-27 | 22.270 | 22.580 | 20.860 | 21.060 | 13.728 | 3,822,715 |
| 2021-10-26 | 22.890 | 22.940 | 22.400 | 22.410 | 14.608 | 1,827,555 |
| 2021-10-25 | 22.770 | 23.090 | 22.500 | 22.980 | 14.980 | 2,156,323 |
| 2021-10-22 | 23.100 | 23.390 | 22.850 | 22.900 | 14.928 | 2,393,836 |
| 2021-10-21 | 23.560 | 24.490 | 23.210 | 23.560 | 15.358 | 3,466,344 |
| 2021-10-20 | 23.310 | 23.800 | 23.020 | 23.540 | 15.345 | 2,493,163 |
| 2021-10-19 | 23.100 | 23.400 | 22.920 | 23.270 | 15.169 | 2,319,331 |
| 2021-10-18 | 22.380 | 23.500 | 22.380 | 23.490 | 15.312 | 3,111,879 |
| 2021-10-15 | 22.010 | 22.760 | 21.910 | 22.630 | 14.752 | 1,848,232 |
| 2021-10-14 | 22.220 | 22.390 | 22.010 | 22.050 | 14.374 | 1,150,388 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.5451 CNY |
| 2022-06-10 | 1.1877 CNY |
| 2021-07-09 | 0.3120 CNY |
| 2020-06-09 | 0.6706 CNY |
| 2019-07-03 | 0.3858 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.