Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.480 | 24.580 | 24.100 | 24.270 | 24.270 | 5,221,600 |
| 2025-10-24 | 24.050 | 24.490 | 24.050 | 24.350 | 24.350 | 5,296,177 |
| 2025-10-23 | 24.070 | 24.160 | 23.520 | 24.120 | 24.120 | 4,876,120 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.2000 CNY |
| 2022-07-13 | 0.2900 CNY |
| 2020-06-17 | 0.0900 CNY |
| 2019-07-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.